Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.110	0.495	8049
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.965	0.435	8208
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.880	3.590	3864
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.980	1.025	10733
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.530	0.235	7966
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.340	0.800	14815
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.600	0.290	9355
8	AEM HOLDINGS LTD	10/02/2017	0.680	6.030	5.350	78676
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.760	3.240	3403
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.435	0.090	2609
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	27.670	17.270	16606
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	2.060	1.495	26460
13	UOL GROUP LIMITED	10/03/2017	6.920	8.620	1.700	2457
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.090	0.245	1328
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.800	0.230	895
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.144	0.000	0
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.720	0.235	1582
18	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.510	0.730	9359
19	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.230	7.840	3502
20	KEPPEL REIT	26/05/2017	1.090	1.200	0.110	1009
21	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.295	0.020	727
22	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.395	0.115	4107
23	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.680	0.000	0
24	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.800	0.025	323
25	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.130	-0.030	-259
26	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.290	0.005	175
27	SINGAPORE AIRLINES LTD	01/08/2017	10.400	11.010	0.610	587
28	HIAP HOE LIMITED	07/08/2017	0.745	0.895	0.150	2013
29	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.370	-0.050	-1190
30	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.400	-0.030	-210
31	PACIFIC CENTURY REGIONAL DEVTS	19/02/2018	0.400	0.410	0.010	250
32	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.050	-0.040	-191
33	INNOTEK LIMITED	22/02/2018	0.475	0.400	-0.075	-1579
34	HOTEL GRAND CENTRAL LTD	02/03/2018	1.480	1.530	0.050	338
35	BEST WORLD INTERNATIONAL LTD	05/03/2018	1.700	1.730	0.030	176
36	LHT HOLDINGS LIMITED	06/03/2018	0.790	0.750	-0.040	-506
37	HAW PAR CORP LTD	04/04/2018	12.610	13.300	0.690	547
38	MFG INTEGRATION TECHNOLOGY LTD	06/04/2018	0.335	0.335	0.000	0