Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.67	0.055	894
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.75	0.35	1458
3	GLOBAL INVESTMENTS LIMITED	06/01/2017	0.138	0.143	0.005	362
4	SATS LTD.	16/01/2017	5.08	4.92	-0.16	-315
5	GKE CORPORATION LIMITED	17/01/2017	0.097	0.188	0.091	9381
6	JAPAN FOODS HOLDING LTD.	18/01/2017	0.4	0.455	0.055	1375
7	JUMBO GROUP LIMITED	18/01/2017	0.655	0.71	0.055	840
8	METRO HOLDINGS LIMITED	18/01/2017	1.01	1.105	0.095	941
9	AUSNET SERVICES LTD	20/01/2017	1.7	1.785	0.085	500
10	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.66	0.13	2453
11	WHEELOCK PROPERTIES (S) LTD	23/01/2017	1.615	1.855	0.24	1486
12	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.325	0.01	317
13	CHEW'S GROUP LIMITED	26/01/2017	0.35	0.37	0.02	571
14	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.405	0.01	253
15	CAPITALAND LIMITED	30/01/2017	3.34	3.46	0.12	359
16	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	9.26	-0.03	-32
17	POH TIONG CHOON LOGISTICS LTD	31/01/2017	1.405	1.39	-0.015	-107
18	GSH CORPORATION LIMITED	01/02/2017	0.545	0.56	0.015	275
19	QAF LTD	01/02/2017	1.455	1.535	0.08	550
20	OLAM INTERNATIONAL LIMITED	02/02/2017	2.03	2.1	0.07	345
21	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	0.96	0.005	52
22	NORDIC GROUP LIMITED	06/02/2017	0.295	0.33	0.035	1186
23	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.58	0.04	741
24	HAI LECK HOLDINGS LIMITED	09/02/2017	0.54	0.56	0.02	370
25	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.169	0.006	368
26	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.33	0.02	645
27	ARA ASSET MANAGEMENT LIMITED	10/02/2017	1.755	1.75	-0.005	-28
28	AEM HOLDINGS LTD	10/02/2017	1.02	1.18	0.16	1569
29	PEC LTD.	10/02/2017	0.575	0.57	-0.005	-87
30	MIYOSHI LIMITED	13/02/2017	0.06	0.059	-0.001	-167
31	HIAP SENG ENGINEERING LTD	14/02/2017	0.152	0.152	0	0
32	ASTI HOLDINGS LIMITED	16/02/2017	0.05	0.05	0	0
33	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	38.82	2.77	768
34	KARIN TECHNOLOGY HLDGS LIMITED	16/02/2017	0.315	0.32	0.005	159
35	NET PACIFIC FIN HLDGS LTD	16/02/2017	0.037	0.04	0.003	811
36	PCI LIMITED	16/02/2017	0.51	0.51	0	0
37	SING INVESTMENTS & FINANCE LTD	17/02/2017	1.52	1.52	0	0
38	FISCHER TECH LTD	17/02/2017	1.865	1.865	0	0
39	UNITED OVERSEAS BANK LTD	18/02/2017	21.18	21.18	0	0
40	HONG LEONG ASIA LTD.	18/02/2017	1.3	1.3	0	0
41	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	9.52	0	0
42	SINGHAIYI GROUP LTD.	18/02/2017	0.133	0.133	0	0
43	SING HOLDINGS LIMITED	18/02/2017	0.345	0.345	0	0
					TOTAL	28295

Singapore Stock Market

	COMPANY	AGEING	BUY	LAST	CHNG
1	GKE CORPORATION LIMITED	41	0.090	0.188	0.098
2	GLOBAL INVESTMENTS LIMITED	30	0.138	0.143	0.005
3	JAPAN FOODS HOLDING LTD.	22	0.400	0.455	0.055
4	AUSNET SERVICES LTD	20	1.700	1.785	0.085
5	VALUETRONICS HOLDINGS LIMITED	20	0.530	0.660	0.130
6	UMS HOLDINGS LIMITED	15	0.620	0.670	0.050
7	WHEELOCK PROPERTIES (S) LTD	15	1.620	1.855	0.235
8	QAF LTD	13	1.455	1.535	0.080
9	SUNNINGDALE TECH LTD	12	1.190	1.220	0.030
10	ASTI HOLDINGS LIMITED	10	0.046	0.050	0.004
11	ISDN HOLDINGS LIMITED	5	0.200	0.199	(0.001)
12	MIYOSHI LIMITED	5	0.060	0.059	(0.001)
13	HIAP SENG ENGINEERING LTD	2	0.152	0.152	-
14	KARIN TECHNOLOGY HLDGS LIMITED	2	0.315	0.320	0.005
15	PCI LIMITED	2	0.510	0.510	-

Singapore Stock Market

	COMPANY	AGEING	BUY	LAST	CHNG
1	SRI TRANG AGRO-INDUSTRY PCL	63	0.555	0.970	0.415
2	GKE CORPORATION LIMITED	36	0.090	0.179	0.089
3	JUMBO GROUP LIMITED	31	0.655	0.735	0.080
4	GLOBAL LOGISTIC PROP LIMITED	26	2.400	2.760	0.360
5	GLOBAL INVESTMENTS LIMITED	25	0.138	0.143	0.005
6	JAPAN FOODS HOLDING LTD.	17	0.400	0.425	0.025
7	METRO HOLDINGS LIMITED	17	1.010	1.145	0.135
8	AUSNET SERVICES LTD	15	1.700	1.760	0.060
9	VALUETRONICS HOLDINGS LIMITED	15	0.530	0.570	0.040
10	VENTURE CORPORATION LIMITED	13	10.270	10.300	0.030
11	OKP HOLDINGS LIMITED	12	0.315	0.335	0.020
12	CHEW'S GROUP LIMITED	11	0.350	0.370	0.020
13	UMS HOLDINGS LIMITED	10	0.620	0.670	0.050
14	WHEELOCK PROPERTIES (S) LTD	10	1.620	1.840	0.220
15	QAF LTD	8	1.455	1.555	0.100
16	SUNNINGDALE TECH LTD	7	1.190	1.240	0.050
17	ASTI HOLDINGS LIMITED	5	0.046	0.050	0.004
18	CAPITALAND LIMITED	5	3.430	3.490	0.060
19	CITY DEVELOPMENTS LIMITED	5	9.470	9.510	0.040

Singapore Stock Market

	COMPANY	AGEING	BUY	LAST	CHNG
1	SRI TRANG AGRO-INDUSTRY PCL	58	0.555	1.000	0.445
2	GKE CORPORATION LIMITED	31	0.090	0.153	0.063
3	JUMBO GROUP LIMITED	26	0.655	0.750	0.095
4	GLOBAL LOGISTIC PROP LIMITED	21	2.400	2.620	0.220
5	GLOBAL INVESTMENTS LIMITED	20	0.138	0.141	0.003
6	JAPAN FOODS HOLDING LTD.	12	0.400	0.415	0.015
7	METRO HOLDINGS LIMITED	12	1.010	1.090	0.080
8	SATS LTD.	12	5.070	5.260	0.190
9	AUSNET SERVICES LTD	10	1.700	1.730	0.030
10	VALUETRONICS HOLDINGS LIMITED	10	0.530	0.555	0.025
11	VENTURE CORPORATION LIMITED	8	10.270	10.280	0.010
12	OKP HOLDINGS LIMITED	7	0.315	0.335	0.020
13	CHEW'S GROUP LIMITED	6	0.350	0.355	0.005
14	UMS HOLDINGS LIMITED	5	0.620	0.640	0.020
15	WHEELOCK PROPERTIES (S) LTD	5	1.620	1.735	0.115
16	QAF LTD	3	1.455	1.510	0.055
17	OLAM INTERNATIONAL LIMITED	2	2.030	2.010	(0.020)
18	SUNNINGDALE TECH LTD	2	1.190	1.205	0.015