Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.930	0.315	5122
2	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	11.600	2.310	2487
3	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.470	0.930	17222
4	AEM HOLDINGS LTD	10/02/2017	0.170	1.450	1.280	75294
5	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.970	3.450	3624
6	SING HOLDINGS LIMITED	18/02/2017	0.345	0.435	0.090	2609
7	UOL GROUP LIMITED	10/03/2017	6.920	8.390	1.470	2124
8	GUOCOLAND LIMITED	30/03/2017	1.845	2.210	0.365	1978
9	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.660	0.175	1178
10	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	31.000	8.610	3845
11	KEPPEL REIT	26/05/2017	1.090	1.190	0.100	917
12	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.300	0.025	909
13	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.395	0.115	4107
14	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.810	0.035	452
15	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.290	0.005	175
16	SINGAPORE AIRLINES LTD	01/08/2017	10.400	11.690	1.290	1240
17	HIAP HOE LIMITED	07/08/2017	0.745	0.880	0.135	1812
18	PACIFIC CENTURY REGIONAL DEVTS	19/02/2018	0.400	0.395	-0.005	-125
19	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.080	-0.010	-48
20	HOTEL GRAND CENTRAL LTD	02/03/2018	1.480	1.590	0.110	743
21	LHT HOLDINGS LIMITED	06/03/2018	0.790	0.660	-0.130	-1646
22	HAW PAR CORP LTD	04/04/2018	12.610	13.490	0.880	698
23	MFG INTEGRATION TECHNOLOGY LTD	06/04/2018	0.335	0.355	0.020	597
24	EXCELPOINT TECHNOLOGY LTD	11/04/2018	0.720	0.680	-0.040	-556
25	VICOM LTD	11/04/2018	6.130	6.050	-0.080	-131
26	HO BEE LAND LIMITED	08/05/2018	2.560	2.500	-0.060	-234
27	SATS LTD.	08/05/2018	5.500	5.340	-0.160	-291
28	UNITED ENGINEERS LTD ORD	25/05/2018	2.810	2.810	0.000	0
29	GENTING SINGAPORE PLC	25/05/2018	1.270	1.270	0.000	0
30	IFAST CORPORATION LTD.	25/05/2018	1.030	1.030	0.000	0
31	MANDARIN ORIENTAL INTL LTD	25/05/2018	2.580	2.580	0.000	0
32	TIANJIN ZHONG XIN PHARM GROUP	25/05/2018	1.250	1.250	0.000	0