Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.040	0.425	6911
2	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.530	3.240	3488
3	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.570	1.030	19074
4	AEM HOLDINGS LTD	10/02/2017	0.680	5.730	5.050	74265
5	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	13.140	3.620	3803
6	SING HOLDINGS LIMITED	18/02/2017	0.345	0.445	0.100	2899
7	UOL GROUP LIMITED	10/03/2017	6.920	8.720	1.800	2601
8	GUOCOLAND LIMITED	30/03/2017	1.845	2.220	0.375	2033
9	PARKWAYLIFE REIT	07/04/2017	2.570	2.750	0.180	700
10	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.144	0.000	0
11	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.690	0.205	1380
12	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.800	8.410	3756
13	KEPPEL REIT	26/05/2017	1.090	1.190	0.100	917
14	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.300	0.025	909
15	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.395	0.115	4107
16	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.815	0.040	516
17	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.300	0.015	526
18	SINGAPORE AIRLINES LTD	01/08/2017	10.400	11.150	0.750	721
19	HIAP HOE LIMITED	07/08/2017	0.745	0.900	0.155	2081
20	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.365	-0.055	-1310
21	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.360	-0.070	-490
22	PACIFIC CENTURY REGIONAL DEVTS	19/02/2018	0.400	0.395	-0.005	-125
23	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.030	-0.060	-287
24	HOTEL GRAND CENTRAL LTD	02/03/2018	1.480	1.590	0.110	743
25	BEST WORLD INTERNATIONAL LTD	05/03/2018	1.700	1.450	-0.250	-1471
26	LHT HOLDINGS LIMITED	06/03/2018	0.790	0.760	-0.030	-380
27	HAW PAR CORP LTD	04/04/2018	12.610	13.660	1.050	833
28	MFG INTEGRATION TECHNOLOGY LTD	06/04/2018	0.335	0.360	0.025	746
29	EXCELPOINT TECHNOLOGY LTD	11/04/2018	0.720	0.675	-0.045	-625
30	VICOM LTD	11/04/2018	6.130	6.090	-0.040	-65
31	HO BEE LAND LIMITED	08/05/2018	2.560	2.660	0.100	391
32	SATS LTD.	08/05/2018	5.500	5.570	0.070	127