Singapore Stock Market

		AGING	BUY	LAST	CHNG
1	AEI CORPORATION LTD	2	0.117	0.120	0.00
2	AMARA HOLDINGS LTD	10	0.400	0.405	0.01
3	ARA ASSET MANAGEMENT LIMITED	6	1.565	1.580	0.02
4	ARMSTRONG INDUSTRIAL CORP LTD	6	0.285	0.290	0.00
5	ASL MARINE HOLDINGS LTD	38	0.575	0.665	0.09
6	ASPIAL CORPORATION LIMITED	22	0.380	0.470	0.09
7	AURIC PACIFIC GROUP LIMITED	38	0.705	0.975	0.27
8	AUSGROUP LIMITED	27	0.390	0.505	0.12
9	BAKER TECHNOLOGY LIMITED	2	0.335	0.335	0.00
10	BONVESTS HOLDINGS LTD	12	1.020	1.030	0.01
11	BRC ASIA LIMITED	12	0.131	0.139	0.01
12	BUKIT SEMBAWANG ESTATES LTD	22	4.830	5.280	0.45
13	CAPITAMALL TRUST	2	2.000	2.020	0.02
14	CAPITAMALLS ASIA LIMITED	2	1.660	1.650	(0.01)
15	CH OFFSHORE LTD	39	0.400	0.495	0.09
16	CITY DEVELOPMENTS LIMITED	6	11.630	11.740	0.11
17	COMFORTDELGRO CORPORATION LTD	10	1.660	1.715	0.05
18	CORTINA HOLDINGS LIMITED	23	0.710	0.820	0.11
19	CWT LIMITED	2	1.285	1.280	(0.01)
20	DEL MONTE PACIFIC LIMITED	14	0.480	0.480	0.00
21	DYNA-MAC HOLDINGS LTD.	6	0.545	0.550	0.01
22	ENGRO CORPORATION LIMITED	5	0.880	0.905	0.03
23	EZION HOLDINGS LIMITED	15	1.200	1.345	0.15
24	F J BENJAMIN HOLDINGS LTD	5	0.340	0.355	0.01
25	FIRST RESOURCES LIMITED	2	2.090	2.110	0.02
26	FOOD EMPIRE HOLDINGS LIMITED	1	0.430	0.430	0.00
27	FRAGRANCE GROUP LIMITED	27	0.260	0.285	0.03
28	FRASER AND NEAVE, LIMITED	13	8.660	8.880	0.22
29	FREIGHT LINKS EXPRESS HOLDINGS	10	0.069	0.068	(0.00)
30	FUNG CHOI MEDIA GROUP LIMITED	5	0.130	0.130	0.00
31	G. K. GOH HOLDINGS LIMITED	15	0.725	0.735	0.01
32	GLOBAL LOGISTIC PROP LIMITED	6	2.620	2.510	(0.11)
33	GOODPACK LIMITED	20	1.845	1.855	0.01
34	GREAT EASTERN HLDGS LTD	19	14.250	15.220	0.97
35	GUTHRIE GTS LTD	8	0.585	0.630	0.05
36	HARRY'S HOLDINGS LTD.	6	0.150	0.150	0.00
37	HAW PAR CORP LTD	15	6.430	6.660	0.23
38	HEETON HOLDINGS LIMITED	10	0.470	0.555	0.09
39	HI-P INTERNATIONAL LIMITED	13	1.015	1.035	0.02
40	HIAP HOE LIMITED	16	0.580	0.645	0.07
41	HOTEL GRAND CENTRAL LTD	14	0.800	0.900	0.10
42	HOTEL ROYAL LTD	12	2.590	2.620	0.03
43	ISETAN (SINGAPORE) LTD	10	4.640	4.640	0.00
44	JARDINE MATHESON HLDGS LTD	6	55.300	56.900	1.60
45	JARDINE STRATEGIC HLDGS LTD	6	33.450	33.920	0.47
46	KEPPEL CORPORATION LIMITED	10	11.320	11.400	0.08
47	KIAN HO BEARINGS LTD	2	0.280	0.260	(0.02)
48	KINERGY LTD.	10	0.185	0.186	0.00
49	KING WAN CORPORATION LIMITED	12	0.198	0.200	0.00
50	KOH BROTHERS GROUP LIMITED	19	0.210	0.245	0.04
51	KSH HOLDINGS LIMITED	17	0.225	0.335	0.11
52	L.C.DEVELOPMENT LTD	12	0.151	0.159	0.01
53	LEE KIM TAH HLDGS LIMITED	10	0.780	0.790	0.01
54	LIAN BENG GROUP LTD	12	0.415	0.435	0.02
55	LION TECK CHIANG LTD	10	0.595	0.640	0.05
56	LMA INTERNATIONAL N.V.	32	0.580	0.605	0.03
57	LOW KENG HUAT (SINGAPORE) LTD	27	0.445	0.480	0.03
58	LUM CHANG HOLDINGS LIMITED	22	0.320	0.330	0.01
59	M1 LIMITED	6	2.790	2.750	(0.04)
60	METRO HOLDINGS LIMITED	10	0.790	0.815	0.03
61	NAM LEE PRESSED METAL INDS LTD	12	0.300	0.310	0.01
62	NEW TOYO INT HLDGS LTD	1	0.295	0.295	0.00
63	NOBEL DESIGN HOLDINGS LTD	10	0.470	0.470	0.00
64	OSIM INTERNATIONAL LTD	6	1.445	1.400	(0.05)
65	OVERSEA-CHINESE BANKING CORP	2	9.350	9.340	(0.01)
66	OXLEY HOLDINGS LIMITED	6	0.420	0.445	0.03
67	PAN PACIFIC HOTELS GRP LIMITED	12	2.100	2.290	0.19
68	PETRA FOODS LIMITED	9	2.450	2.450	0.00
69	POPULAR HOLDINGS LIMITED	7	0.235	0.255	0.02
70	QAF LTD	10	0.725	0.740	0.02
71	RAFFLES MEDICAL GROUP LTD	5	2.440	2.430	(0.01)
72	ROXY-PACIFIC HOLDINGS LIMITED	13	0.470	0.500	0.03
73	SAKAE HOLDINGS LTD.	27	0.260	0.290	0.03
74	SATS LTD.	27	2.600	2.680	0.08
75	SELECT GROUP LIMITED	10	0.250	0.275	0.03
76	SEMBCORP INDUSTRIES LTD	10	5.660	5.670	0.01
77	SILVERLAKE AXIS LTD	10	0.435	0.435	0.00
78	SIM LIAN GROUP LIMITED	41	0.600	0.830	0.23
79	SING HOLDINGS LIMITED	12	0.350	0.415	0.07
80	SINGAPORE LAND LIMITED	6	7.000	7.080	0.08
81	SINGAPORE POST LIMITED	10	1.090	1.095	0.00
82	SINGAPORE PRESS HLDGS LTD	12	4.000	4.070	0.07
83	SINGAPORE TECH ENGINEERING LTD	22	3.390	3.540	0.15
84	STAMFORD LAND CORPORATION LTD	6	0.580	0.580	0.00
85	STAMFORD TYRES CORPORATIONLTD	3	0.325	0.325	0.00
86	STI ETF	6	3.130	3.110	(0.02)
87	STRACO CORPORATION LIMITED	38	0.194	0.255	0.06
88	SUPERBOWL HOLDINGS LIMITED	5	0.380	0.430	0.05
89	TAI SIN ELECTRIC LIMITED	12	0.245	0.255	0.01
90	TAT HONG HOLDINGS LTD	35	0.990	1.335	0.35
91	TECHNICS OIL & GAS LIMITED	6	0.960	1.000	0.04
92	TECKWAH INDUSTRIAL CORP LTD	2	0.315	0.335	0.02
93	THAKRAL CORPORATION LTD	9	0.030	0.030	0.00
94	THE HOUR GLASS LIMITED	5	1.420	1.460	0.04
95	TIONG SENG HOLDINGS LIMITED	6	0.220	0.220	0.00
96	TIONG WOON CORP HOLDING LTD	10	0.265	0.295	0.03
97	TRANSPAC INDUSTRIAL HLDGS LTD	12	1.695	1.730	0.03
98	TSIT WING INTL HOLDINGS LTD	3	0.220	0.200	(0.02)
99	TYE SOON LTD	12	0.215	0.215	0.00
100	UE E&C LTD.	6	0.670	0.660	(0.01)
101	UNITED ENGINEERS LTD ORD	14	2.290	2.490	0.20
102	UNITED OVERSEAS BANK LTD	10	19.700	19.650	(0.05)
103	UOB-KAY HIAN HOLDINGS LIMITED	1	1.640	1.640	0.00
104	UOL GROUP LIMITED	12	5.400	5.730	0.33
105	UPP HOLDINGS LIMITED	10	0.355	0.395	0.04
106	VENTURE CORPORATION LIMITED	6	7.930	8.050	0.12
107	VICOM LTD	22	4.660	4.890	0.23
108	WBL CORPORATION LIMITED	6	3.600	3.720	0.12
109	WHEELOCK PROPERTIES (S) LTD	17	1.835	1.860	0.02
110	WING TAI HLDGS LTD	27	1.465	1.710	0.25
111	YEO HIAP SENG LTD	6	2.180	2.000	(0.18)
112	YOMA STRATEGIC HOLDINGS LTD	16	0.390	0.495	0.11

Singapore Stock Market

		AGING	BUY	LAST	CHNG
1	ADVANCED HOLDINGS LTD.	22	0.169	0.190	0.021
2	AEI CORPORATION LTD	5	0.121	0.115	(0.006)
3	AMARA HOLDINGS LTD	5	0.400	0.415	0.015
4	ARA ASSET MANAGEMENT LIMITED	1	1.565	1.565	-
5	ARMSTRONG INDUSTRIAL CORP LTD	1	0.285	0.285	-
6	ASL MARINE HOLDINGS LTD	33	0.575	0.675	0.100
7	ASPIAL CORPORATION LIMITED	17	0.380	0.430	0.050
8	AURIC PACIFIC GROUP LIMITED	33	0.705	0.950	0.245
9	AUSGROUP LIMITED	22	0.390	0.420	0.030
10	BONVESTS HOLDINGS LTD	7	1.020	1.055	0.035
11	BOUSTEAD SINGAPORE LIMITED	1	0.975	0.975	-
12	BRC ASIA LIMITED	7	0.131	0.135	0.004
13	BUKIT SEMBAWANG ESTATES LTD	17	4.830	5.180	0.350
14	CAPITALAND LIMITED	1	3.170	3.170	-
15	CAPITAMALLS ASIA LIMITED	1	1.650	1.650	-
16	CH OFFSHORE LTD	34	0.400	0.460	0.060
17	CHUAN HUP HOLDINGS LIMITED	35	0.225	0.250	0.025
18	CITY DEVELOPMENTS LIMITED	1	11.630	11.630	-
19	COMFORTDELGRO CORPORATION LTD	5	1.660	1.700	0.040
20	CORTINA HOLDINGS LIMITED	18	0.710	0.830	0.120
21	DAIRY FARM INT'L HOLDINGS LTD	25	10.500	11.200	0.700
22	DEL MONTE PACIFIC LIMITED	9	0.480	0.480	-
23	DYNA-MAC HOLDINGS LTD.	1	0.545	0.545	-
24	ELITE KSB HOLDINGS LIMITED	19	0.540	0.540	-
25	EZION HOLDINGS LIMITED	10	1.200	1.280	0.080
26	FAR EAST ORCHARD LIMITED	5	2.390	2.380	(0.010)
27	FRAGRANCE GROUP LIMITED	22	0.260	0.295	0.035
28	FRASER AND NEAVE, LIMITED	8	8.660	8.940	0.280
29	FREIGHT LINKS EXPRESS HOLDINGS	5	0.069	0.068	(0.001)
30	G. K. GOH HOLDINGS LIMITED	10	0.725	0.750	0.025
31	GLOBAL LOGISTIC PROP LIMITED	1	2.620	2.620	-
32	GOODPACK LIMITED	15	1.845	1.850	0.005
33	GREAT EASTERN HLDGS LTD	14	14.250	14.500	0.250
34	GUTHRIE GTS LTD	8	0.585	0.635	0.050
35	HARRY'S HOLDINGS LTD.	1	0.150	0.150	-
36	HAW PAR CORP LTD	10	6.430	6.700	0.270
37	HEETON HOLDINGS LIMITED	5	0.470	0.480	0.010
38	HI-P INTERNATIONAL LIMITED	8	1.015	1.080	0.065
39	HIAP HOE LIMITED	11	0.580	0.625	0.045
40	HOTEL GRAND CENTRAL LTD	9	0.800	0.865	0.065
41	HOTEL PROPERTIES LTD	24	2.450	2.880	0.430
42	HOTEL ROYAL LTD	7	2.590	2.600	0.010
43	ISETAN (SINGAPORE) LTD	5	4.640	4.740	0.100
44	JARDINE MATHESON HLDGS LTD	1	55.300	55.300	-
45	JARDINE STRATEGIC HLDGS LTD	1	33.450	33.450	-
46	KEPPEL CORPORATION LIMITED	5	11.320	11.450	0.130
47	KIAN ANN ENGINEERING LTD	28	0.280	0.390	0.110
48	KINERGY LTD.	5	0.185	0.193	0.008
49	KING WAN CORPORATION LIMITED	7	0.198	0.194	(0.004)
50	KINGSMEN CREATIVES LTD	7	0.750	0.765	0.015
51	KOH BROTHERS GROUP LIMITED	14	0.210	0.240	0.030
52	KSH HOLDINGS LIMITED	12	0.225	0.290	0.065
53	L.C.DEVELOPMENT LTD	7	0.151	0.153	0.002
54	LEE KIM TAH HLDGS LIMITED	5	0.780	0.800	0.020
55	LIAN BENG GROUP LTD	7	0.415	0.425	0.010
56	LION TECK CHIANG LTD	5	0.595	0.625	0.030
57	LMA INTERNATIONAL N.V.	27	0.580	0.605	0.025
58	LOW KENG HUAT (SINGAPORE) LTD	22	0.445	0.480	0.035
59	LUM CHANG HOLDINGS LIMITED	17	0.320	0.325	0.005
60	M1 LIMITED	1	2.790	2.790	-
61	MDR LIMITED	2	0.012	0.011	(0.001)
62	METRO HOLDINGS LIMITED	5	0.790	0.800	0.010
63	NAM CHEONG LIMITED	14	0.198	0.210	0.012
64	NAM LEE PRESSED METAL INDS LTD	7	0.300	0.310	0.010
65	NOBEL DESIGN HOLDINGS LTD	5	0.470	0.480	0.010
66	OSIM INTERNATIONAL LTD	1	1.445	1.445	-
67	OVERSEA-CHINESE BANKING CORP	5	9.350	9.350	-
68	OXLEY HOLDINGS LIMITED	1	0.420	0.420	-
69	PAN PACIFIC HOTELS GRP LIMITED	7	2.100	2.270	0.170
70	PAN-UNITED CORPORATION LTD	31	0.600	0.665	0.065
71	PETRA FOODS LIMITED	4	2.450	2.450	-
72	POPULAR HOLDINGS LIMITED	2	0.235	0.240	0.005
73	QAF LTD	5	0.725	0.735	0.010
74	ROXY-PACIFIC HOLDINGS LIMITED	8	0.470	0.495	0.025
75	SAKAE HOLDINGS LTD.	22	0.260	0.270	0.010
76	SATS LTD.	22	2.600	2.730	0.130
77	SELECT GROUP LIMITED	5	0.250	0.265	0.015
78	SEMBCORP INDUSTRIES LTD	5	5.660	5.750	0.090
79	SEMBCORP MARINE LTD	5	5.100	5.080	(0.020)
80	SILVERLAKE AXIS LTD	5	0.435	0.430	(0.005)
81	SIM LIAN GROUP LIMITED	36	0.600	0.785	0.185
82	SIN GHEE HUAT CORPORATION LTD.	23	0.260	0.285	0.025
83	SING HOLDINGS LIMITED	7	0.350	0.385	0.035
84	SINGAPORE EXCHANGE LIMITED	5	7.040	7.270	0.230
85	SINGAPORE LAND LIMITED	1	7.000	7.000	-
86	SINGAPORE POST LIMITED	5	1.090	1.100	0.010
87	SINGAPORE PRESS HLDGS LTD	7	4.000	4.050	0.050
88	SINGAPORE TECH ENGINEERING LTD	17	3.390	3.550	0.160
89	STAMFORD LAND CORPORATION LTD	1	0.580	0.580	-
90	STAMFORD TYRES CORPORATIONLTD	1	0.325	0.325	-
91	STARHUB LTD	12	3.680	3.740	0.060
92	STI ETF	1	3.130	3.130	-
93	STRACO CORPORATION LIMITED	33	0.194	0.245	0.051
94	SUPERBOWL HOLDINGS LIMITED	5	0.380	0.405	0.025
95	TAI SIN ELECTRIC LIMITED	7	0.245	0.255	0.010
96	TAT HONG HOLDINGS LTD	30	0.990	1.285	0.295
97	TECHNICS OIL & GAS LIMITED	1	0.960	0.960	-
98	TECKWAH INDUSTRIAL CORP LTD	1	0.310	0.310	-
99	THAKRAL CORPORATION LTD	4	0.030	0.031	0.001
100	TIONG SENG HOLDINGS LIMITED	1	0.220	0.220	-
101	TIONG WOON CORP HOLDING LTD	5	0.265	0.260	(0.005)
102	TRANSPAC INDUSTRIAL HLDGS LTD	7	1.695	1.745	0.050
103	TYE SOON LTD	7	0.215	0.215	-
104	UE E&C LTD.	1	0.670	0.670	-
105	UNITED ENGINEERS LTD ORD	9	2.290	2.550	0.260
106	UNITED OVERSEAS BANK LTD	5	19.700	19.660	(0.040)
107	UOB-KAY HIAN HOLDINGS LIMITED	1	1.640	1.640	-
108	UOL GROUP LIMITED	7	5.400	5.970	0.570
109	UPP HOLDINGS LIMITED	5	0.355	0.350	(0.005)
110	VENTURE CORPORATION LIMITED	1	7.930	7.930	-
111	VICOM LTD	17	4.660	4.900	0.240
112	WBL CORPORATION LIMITED	1	3.600	3.600	-
113	WHEELOCK PROPERTIES (S) LTD	12	1.835	1.895	0.060
114	WING TAI HLDGS LTD	22	1.465	1.685	0.220
115	YEO HIAP SENG LTD	1	2.180	2.180	-
116	YOMA STRATEGIC HOLDINGS LTD	11	0.390	0.430	0.040