Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.010	0.395	6423
2	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.460	3.170	3412
3	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.480	0.940	17407
4	AEM HOLDINGS LTD	10/02/2017	0.680	5.530	4.850	71324
5	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	13.650	4.130	4338
6	SING HOLDINGS LIMITED	18/02/2017	0.345	0.440	0.095	2754
7	UOL GROUP LIMITED	10/03/2017	6.920	8.600	1.680	2428
8	GUOCOLAND LIMITED	30/03/2017	1.845	2.140	0.295	1599
9	PARKWAYLIFE REIT	07/04/2017	2.570	2.780	0.210	817
10	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.146	0.002	139
11	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.730	0.245	1650
12	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.380	7.990	3569
13	KEPPEL REIT	26/05/2017	1.090	1.190	0.100	917
14	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.300	0.025	909
15	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.395	0.115	4107
16	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.810	0.035	452
17	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.130	-0.030	-259
18	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.300	0.015	526
19	SINGAPORE AIRLINES LTD	01/08/2017	10.400	11.030	0.630	606
20	HIAP HOE LIMITED	07/08/2017	0.745	0.895	0.150	2013
21	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.360	-0.060	-1429
22	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.350	-0.080	-559
23	PACIFIC CENTURY REGIONAL DEVTS	19/02/2018	0.400	0.420	0.020	500
24	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.020	-0.070	-335
25	HOTEL GRAND CENTRAL LTD	02/03/2018	1.480	1.570	0.090	608
26	BEST WORLD INTERNATIONAL LTD	05/03/2018	1.700	1.480	-0.220	-1294
27	LHT HOLDINGS LIMITED	06/03/2018	0.790	0.760	-0.030	-380
28	HAW PAR CORP LTD	04/04/2018	12.610	13.930	1.320	1047
29	MFG INTEGRATION TECHNOLOGY LTD	06/04/2018	0.335	0.355	0.020	597
30	EXCELPOINT TECHNOLOGY LTD	11/04/2018	0.720	0.695	-0.025	-347
31	VICOM LTD	11/04/2018	6.130	6.050	-0.080	-131