Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.000	0.385	6260
2	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	11.780	2.490	2680
3	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.610	1.070	19815
4	AEM HOLDINGS LTD	10/02/2017	0.170	1.570	1.400	82353
5	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	13.010	3.490	3666
6	SING HOLDINGS LIMITED	18/02/2017	0.345	0.440	0.095	2754
7	UOL GROUP LIMITED	10/03/2017	6.920	8.370	1.450	2095
8	GUOCOLAND LIMITED	30/03/2017	1.845	2.160	0.315	1707
9	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.670	0.185	1246
10	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	31.180	8.790	3926
11	KEPPEL REIT	26/05/2017	1.090	1.170	0.080	734
12	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.300	0.025	909
13	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.405	0.125	4464
14	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.795	0.020	258
15	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.295	0.010	351
16	SINGAPORE AIRLINES LTD	01/08/2017	10.400	11.560	1.160	1115
17	HIAP HOE LIMITED	07/08/2017	0.745	0.890	0.145	1946
18	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.340	-0.090	-629
19	PACIFIC CENTURY REGIONAL DEVTS	19/02/2018	0.400	0.380	-0.020	-500
20	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.060	-0.030	-144
21	HOTEL GRAND CENTRAL LTD	02/03/2018	1.480	1.570	0.090	608
22	LHT HOLDINGS LIMITED	06/03/2018	0.790	0.695	-0.095	-1203
23	HAW PAR CORP LTD	04/04/2018	12.610	13.330	0.720	571
24	MFG INTEGRATION TECHNOLOGY LTD	06/04/2018	0.335	0.355	0.020	597
25	EXCELPOINT TECHNOLOGY LTD	11/04/2018	0.720	0.665	-0.055	-764
26	VICOM LTD	11/04/2018	6.130	6.040	-0.090	-147
27	HO BEE LAND LIMITED	08/05/2018	2.560	2.510	-0.050	-195
28	SATS LTD.	08/05/2018	5.500	5.440	-0.060	-109
29	YOMA STRATEGIC HOLDINGS LTD	18/05/2018	0.475	0.475	0.000	0