Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.530	0.990	18333
2	AEM HOLDINGS LTD	10/02/2017	0.170	1.380	1.210	71176
3	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.530	3.010	3162
4	SING HOLDINGS LIMITED	18/02/2017	0.345	0.430	0.085	2464
5	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.680	0.195	1313
6	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.560	8.170	3649
7	KEPPEL REIT	26/05/2017	1.090	1.160	0.070	642
8	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.300	0.025	909
9	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.410	0.130	4643
10	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.800	0.025	323
11	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.295	0.010	351
12	SINGAPORE AIRLINES LTD	01/08/2017	10.400	11.420	1.020	981
13	HIAP HOE LIMITED	07/08/2017	0.745	0.895	0.150	2013
14	PACIFIC CENTURY REGIONAL DEVTS	19/02/2018	0.400	0.380	-0.020	-500
15	IHH HEALTHCARE BERHAD	19/02/2018	2.090	1.990	-0.100	-478
16	HOTEL GRAND CENTRAL LTD	02/03/2018	1.480	1.570	0.090	608
17	LHT HOLDINGS LIMITED	06/03/2018	0.790	0.660	-0.130	-1646
18	HAW PAR CORP LTD	04/04/2018	12.610	13.400	0.790	626
19	MFG INTEGRATION TECHNOLOGY LTD	06/04/2018	0.335	0.350	0.015	448
20	EXCELPOINT TECHNOLOGY LTD	11/04/2018	0.720	0.670	-0.050	-694
21	VICOM LTD	11/04/2018	6.130	6.040	-0.090	-147
22	HO BEE LAND LIMITED	08/05/2018	2.560	2.490	-0.070	-273
23	SATS LTD.	08/05/2018	5.500	5.250	-0.250	-455
24	UNITED ENGINEERS LTD ORD	25/05/2018	2.810	2.820	0.010	36
25	GENTING SINGAPORE PLC	25/05/2018	1.270	1.250	-0.020	-157
26	IFAST CORPORATION LTD.	25/05/2018	1.030	1.030	0.000	0
27	MANDARIN ORIENTAL INTL LTD	25/05/2018	2.580	2.510	-0.070	-271
28	TIANJIN ZHONG XIN PHARM GROUP	25/05/2018	1.250	1.210	-0.040	-320
29	AIMS AMP CAP INDUSTRIAL REIT	28/05/2018	1.400	1.400	0.000	0
30	COMFORTDELGRO CORPORATION LTD	28/05/2018	2.450	2.500	0.050	204