Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.150	0.535	8699
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.940	0.410	7736
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.690	3.400	3660
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.150	1.195	12513
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.565	0.270	9153
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.350	0.810	15000
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.625	0.315	10161
8	AEM HOLDINGS LTD	10/02/2017	0.680	6.410	5.730	84265
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	13.060	3.540	3718
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.425	0.080	2319
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	26.840	16.440	15808
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	2.500	1.935	34248
13	UOL GROUP LIMITED	10/03/2017	6.920	8.480	1.560	2254
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.140	0.295	1599
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.810	0.240	934
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.149	0.005	347
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.650	0.165	1111
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.086	0.060	23077
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.520	0.740	9487
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.600	0.040	256
21	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.320	-0.060	-252
22	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.300	7.910	3533
23	KEPPEL REIT	26/05/2017	1.090	1.180	0.090	826
24	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.305	0.030	1091
25	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.390	0.110	3929
26	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.720	0.040	588
27	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.855	0.080	1032
28	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.170	0.010	86
29	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.300	0.015	526
30	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.980	0.580	558
31	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.290	-0.005	-169
32	HIAP HOE LIMITED	07/08/2017	0.745	0.920	0.175	2349
33	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.780	0.030	400
34	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.480	-0.140	-184
35	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.370	-0.050	-1190
36	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.420	-0.010	-70
37	PACIFIC CENTURY REGIONAL DEVTS	19/02/2018	0.400	0.420	0.020	500
38	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.040	-0.050	-239
39	INNOTEK LIMITED	22/02/2018	0.475	0.440	-0.035	-737
40	HOTEL GRAND CENTRAL LTD	02/03/2018	1.480	1.480	0.000	0