Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.230	0.615	10000
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.965	0.435	8208
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	13.360	4.070	4381
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.130	1.175	12304
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.560	0.265	8983
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.460	0.920	17037
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.645	0.335	10806
8	AEM HOLDINGS LTD	10/02/2017	0.680	7.280	6.600	97059
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	13.250	3.730	3918
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.420	0.075	2174
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	27.290	16.890	16240
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	2.500	1.935	34248
13	UOL GROUP LIMITED	10/03/2017	6.920	8.750	1.830	2645
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.150	0.305	1653
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.860	0.290	1128
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.145	0.001	69
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.680	0.195	1313
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.084	0.058	22308
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.760	0.980	12564
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.590	0.030	192
21	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.330	-0.050	-210
22	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.550	8.160	3644
23	KEPPEL REIT	26/05/2017	1.090	1.190	0.100	917
24	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.305	0.030	1091
25	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.395	0.115	4107
26	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.715	0.035	515
27	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.860	0.085	1097
28	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.160	0.000	0
29	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.290	0.005	175
30	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.960	0.560	538
31	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.290	-0.005	-169
32	HIAP HOE LIMITED	07/08/2017	0.745	0.910	0.165	2215
33	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.775	0.025	333
34	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.500	-0.120	-157
35	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.370	-0.050	-1190
36	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.420	-0.010	-70
37	PACIFIC CENTURY REGIONAL DEVTS	19/02/2018	0.400	0.420	0.020	500
38	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.030	-0.060	-287
39	INNOTEK LIMITED	22/02/2018	0.475	0.435	-0.040	-842
40	HOTEL GRAND CENTRAL LTD	02/03/2018	1.480	1.490	0.010	68
41	BEST WORLD INTERNATIONAL LTD	05/03/2018	1.700	1.710	0.010	59
42	LHT HOLDINGS LIMITED	06/03/2018	0.790	0.820	0.030	380