Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.200	0.585	9512
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.950	0.420	7925
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.880	3.590	3864
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.090	1.135	11885
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.560	0.265	8983
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.380	0.840	15556
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.610	0.300	9677
8	AEM HOLDINGS LTD	10/02/2017	0.680	6.620	5.940	87353
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.870	3.350	3519
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.425	0.080	2319
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	27.630	17.230	16567
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	2.340	1.775	31416
13	UOL GROUP LIMITED	10/03/2017	6.920	8.480	1.560	2254
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.100	0.255	1382
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.800	0.230	895
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.144	0.000	0
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.680	0.195	1313
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.071	0.045	17308
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.700	0.920	11795
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.570	0.010	64
21	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.360	7.970	3560
22	KEPPEL REIT	26/05/2017	1.090	1.200	0.110	1009
23	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.305	0.030	1091
24	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.395	0.115	4107
25	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.715	0.035	515
26	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.840	0.065	839
27	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.140	-0.020	-172
28	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.290	0.005	175
29	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.760	0.360	346
30	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.285	-0.010	-339
31	HIAP HOE LIMITED	07/08/2017	0.745	0.900	0.155	2081
32	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.785	0.035	467
33	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.370	-0.250	-328
34	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.370	-0.050	-1190
35	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.410	-0.020	-140
36	PACIFIC CENTURY REGIONAL DEVTS	19/02/2018	0.400	0.415	0.015	375
37	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.010	-0.080	-383
38	INNOTEK LIMITED	22/02/2018	0.475	0.430	-0.045	-947
39	HOTEL GRAND CENTRAL LTD	02/03/2018	1.480	1.490	0.010	68
40	BEST WORLD INTERNATIONAL LTD	05/03/2018	1.700	1.700	0.000	0
41	LHT HOLDINGS LIMITED	06/03/2018	0.790	0.775	-0.015	-190
42	SHS HOLDINGS LTD.	14/03/2018	0.225	0.225	0.000	0
43	SUTL ENTERPRISE LIMITED	14/03/2018	0.840	0.760	-0.080	-952
44	THE HOUR GLASS LIMITED	16/03/2018	0.675	0.670	-0.005	-74