Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.310	0.695	11301
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.955	0.425	8019
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	13.360	4.070	4381
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.150	1.195	12513
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.575	0.280	9492
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.490	0.950	17593
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.655	0.345	11129
8	AEM HOLDINGS LTD	10/02/2017	0.680	7.470	6.790	99853
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	13.300	3.780	3971
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.430	0.085	2464
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	28.820	18.420	17712
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	2.680	2.115	37434
13	UOL GROUP LIMITED	10/03/2017	6.920	8.780	1.860	2688
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.070	0.225	1220
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.840	0.270	1051
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.146	0.002	139
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.700	0.215	1448
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.075	0.049	18846
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.860	1.080	13846
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.580	0.020	128
21	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.500	8.110	3622
22	KEPPEL REIT	26/05/2017	1.090	1.210	0.120	1101
23	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.300	0.025	909
24	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.390	0.110	3929
25	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.720	0.040	588
26	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.855	0.080	1032
27	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.170	0.010	86
28	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.295	0.010	351
29	SINGAPORE AIRLINES LTD	01/08/2017	10.400	11.220	0.820	788
30	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.290	-0.005	-169
31	HIAP HOE LIMITED	07/08/2017	0.745	0.905	0.160	2148
32	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.795	0.045	600
33	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.500	-0.120	-157
34	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.380	-0.040	-952
35	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.430	0.000	0
36	PACIFIC CENTURY REGIONAL DEVTS	19/02/2018	0.400	0.415	0.015	375
37	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.020	-0.070	-335
38	INNOTEK LIMITED	22/02/2018	0.475	0.440	-0.035	-737
39	HOTEL GRAND CENTRAL LTD	02/03/2018	1.480	1.490	0.010	68
40	BEST WORLD INTERNATIONAL LTD	05/03/2018	1.700	1.830	0.130	765
41	LHT HOLDINGS LIMITED	06/03/2018	0.790	0.810	0.020	253
42	SHS HOLDINGS LTD.	14/03/2018	0.225	0.225	0.000	0
43	SUTL ENTERPRISE LIMITED	14/03/2018	0.840	0.835	-0.005	-60
44	THE HOUR GLASS LIMITED	16/03/2018	0.675	0.675	0.000	0