Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.150	0.535	8699
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.995	0.465	8774
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.660	3.370	3628
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.230	1.275	13351
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.580	0.285	9661
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.300	0.760	14074
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.670	0.360	11613
8	AEM HOLDINGS LTD	10/02/2017	0.680	6.360	5.680	83529
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	13.370	3.850	4044
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.430	0.085	2464
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	26.660	16.260	15635
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	2.410	1.845	32655
13	UOL GROUP LIMITED	10/03/2017	6.920	8.380	1.460	2110
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.090	0.245	1328
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.780	0.210	817
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.150	0.006	417
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.660	0.175	1178
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.091	0.065	25000
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.400	0.620	7949
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.540	-0.020	-128
21	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.370	-0.010	-42
22	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.410	8.020	3582
23	KEPPEL REIT	26/05/2017	1.090	1.200	0.110	1009
24	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.300	0.025	909
25	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.395	0.115	4107
26	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.710	0.030	441
27	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.855	0.080	1032
28	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.170	0.010	86
29	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.300	0.015	526
30	SINGAPORE AIRLINES LTD	01/08/2017	10.400	11.170	0.770	740
31	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.295	0.000	0
32	HIAP HOE LIMITED	07/08/2017	0.745	0.925	0.180	2416
33	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.780	0.030	400
34	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.530	-0.090	-118
35	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.365	-0.055	-1310
36	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.400	-0.030	-210
37	PACIFIC CENTURY REGIONAL DEVTS	19/02/2018	0.400	0.450	0.050	1250
38	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.050	-0.040	-191
39	INNOTEK LIMITED	22/02/2018	0.475	0.495	0.020	421