Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.000	0.385	6260
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.945	0.415	7830
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.250	2.960	3186
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.030	1.075	11257
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.560	0.265	8983
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.110	0.570	10556
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.615	0.305	9839
8	AEM HOLDINGS LTD	10/02/2017	0.680	5.310	4.630	68088
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.190	2.670	2805
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.405	0.060	1739
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	21.740	11.340	10904
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.870	1.305	23097
13	UOL GROUP LIMITED	10/03/2017	6.920	8.340	1.420	2052
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.040	0.195	1057
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.740	0.170	661
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.145	0.001	69
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.650	0.165	1111
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.064	0.038	14615
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.270	0.490	6282
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.550	-0.010	-64
21	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.410	0.030	126
22	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	28.860	6.470	2890
23	KEPPEL REIT	26/05/2017	1.090	1.170	0.080	734
24	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.310	0.035	1273
25	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.380	0.100	3571
26	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.710	0.030	441
27	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.840	0.065	839
28	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.160	0.000	0
29	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.290	0.005	175
30	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.730	0.330	317
31	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.295	0.000	0
32	HIAP HOE LIMITED	07/08/2017	0.745	0.910	0.165	2215
33	CAPITALAND MALL TRUST	14/08/2017	2.095	2.000	-0.095	-453
34	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.775	0.025	333
35	SEMBCORP MARINE LTD	28/09/2017	1.740	2.690	0.950	5460
36	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.890	0.270	354
37	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.370	-0.050	-1190
38	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.390	-0.040	-280