Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.040	0.425	6911
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.940	0.410	7736
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.720	3.430	3692
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.120	1.165	12199
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.580	0.285	9661
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.240	0.700	12963
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.625	0.315	10161
8	AEM HOLDINGS LTD	10/02/2017	0.680	5.350	4.670	68676
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.780	3.260	3424
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.425	0.080	2319
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	22.910	12.510	12029
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	2.000	1.435	25398
13	UOL GROUP LIMITED	10/03/2017	6.920	8.340	1.420	2052
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.090	0.245	1328
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.830	0.260	1012
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.148	0.004	278
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.680	0.195	1313
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.066	0.040	15385
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.280	0.500	6410
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.590	0.030	192
21	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.400	0.020	84
22	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.300	7.910	3533
23	KEPPEL REIT	26/05/2017	1.090	1.190	0.100	917
24	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.315	0.040	1455
25	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.385	0.105	3750
26	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.715	0.035	515
27	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.835	0.060	774
28	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.150	-0.010	-86
29	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.290	0.005	175
30	SINGAPORE AIRLINES LTD	01/08/2017	10.400	11.380	0.980	942
31	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.300	0.005	169
32	HIAP HOE LIMITED	07/08/2017	0.745	0.915	0.170	2282
33	CAPITALAND MALL TRUST	14/08/2017	2.095	1.950	-0.145	-692
34	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.785	0.035	467
35	SEMBCORP MARINE LTD	28/09/2017	1.740	2.520	0.780	4483
36	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.370	-0.250	-328
37	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.370	-0.050	-1190
38	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.400	-0.030	-210