Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.080	0.465	7561
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.990	0.460	8679
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	13.330	4.040	4349
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.180	1.225	12827
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.605	0.310	10508
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.160	0.620	11481
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.660	0.350	11290
8	AEM HOLDINGS LTD	10/02/2017	0.680	5.500	4.820	70882
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.810	3.290	3456
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.445	0.100	2899
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	23.570	13.170	12663
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.980	1.415	25044
13	UOL GROUP LIMITED	10/03/2017	6.920	9.040	2.120	3064
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.220	0.375	2033
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.870	0.300	1167
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.150	0.006	417
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.730	0.245	1650
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.072	0.046	17692
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.380	0.600	7692
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.650	0.090	577
21	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.530	0.150	630
22	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.120	7.730	3452
23	KEPPEL REIT	26/05/2017	1.090	1.230	0.140	1284
24	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.320	0.045	1636
25	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.395	0.115	4107
26	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.745	0.065	956
27	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.905	0.130	1677
28	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.210	0.050	431
29	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.300	0.015	526
30	SINGAPORE AIRLINES LTD	01/08/2017	10.400	11.320	0.920	885
31	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.300	0.005	169
32	HIAP HOE LIMITED	07/08/2017	0.745	0.925	0.180	2416
33	CAPITALAND MALL TRUST	14/08/2017	2.095	2.070	-0.025	-119
34	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.805	0.055	733
35	SEMBCORP MARINE LTD	28/09/2017	1.740	2.790	1.050	6034
36	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	8.160	0.540	709
37	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.395	-0.025	-595
38	MAPLETREE COMMERCIAL TRUST	12/12/2017	1.610	1.620	0.010	62
39	STARHILL GLOBAL REIT	02/01/2018	0.775	0.760	-0.015	-194
40	HOCK LIAN SENG HOLDINGS LTD	11/01/2018	0.510	0.505	-0.005	-98
41	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.430	0.000	0
42	BUMITAMA AGRI LTD.	26/01/2018	0.760	0.740	-0.020	-263