Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.090	0.475	7724
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.970	0.440	8302
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	13.190	3.900	4198
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.420	1.465	15340
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.620	0.325	11017
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.110	0.570	10556
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.655	0.345	11129
8	AEM HOLDINGS LTD	10/02/2017	0.680	4.700	4.020	59118
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	13.040	3.520	3697
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.455	0.110	3188
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	23.390	12.990	12490
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.980	1.415	25044
13	UOL GROUP LIMITED	10/03/2017	6.920	9.230	2.310	3338
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.300	0.455	2466
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.970	0.400	1556
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.149	0.005	347
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.820	0.335	2256
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.069	0.043	16538
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.410	0.630	8077
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.680	0.120	769
21	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.560	0.180	756
22	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.590	8.200	3662
23	KEPPEL REIT	26/05/2017	1.090	1.280	0.190	1743
24	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.320	0.045	1636
25	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.380	0.100	3571
26	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.755	0.075	1103
27	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.885	0.110	1419
28	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.260	0.100	862
29	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.300	0.015	526
30	SINGAPORE AIRLINES LTD	01/08/2017	10.400	11.430	1.030	990
31	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.310	0.015	508
32	HIAP HOE LIMITED	07/08/2017	0.745	0.930	0.185	2483
33	CAPITALAND MALL TRUST	14/08/2017	2.095	2.110	0.015	72
34	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.810	0.060	800
35	SEMBCORP MARINE LTD	28/09/2017	1.740	2.550	0.810	4655
36	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	8.230	0.610	801
37	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.385	-0.035	-833
38	MAPLETREE COMMERCIAL TRUST	12/12/2017	1.610	1.670	0.060	373
39	STARHILL GLOBAL REIT	02/01/2018	0.775	0.780	0.005	65
40	HOCK LIAN SENG HOLDINGS LTD	11/01/2018	0.510	0.515	0.005	98
41	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.430	0.000	0
42	BUMITAMA AGRI LTD.	26/01/2018	0.760	0.760	0.000	0