Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.070	0.455	7398
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.930	0.400	7547
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	13.300	4.010	4316
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.390	1.435	15026
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.570	0.275	9322
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.040	0.500	9259
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.590	0.280	9032
8	AEM HOLDINGS LTD	10/02/2017	0.680	3.400	2.720	40000
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	13.200	3.680	3866
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.445	0.100	2899
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	24.300	13.900	13365
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.940	1.375	24336
13	UOL GROUP LIMITED	10/03/2017	6.920	9.190	2.270	3280
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.300	0.455	2466
15	PARKWAYLIFE REIT	07/04/2017	2.570	3.000	0.430	1673
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.148	0.004	278
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.820	0.335	2256
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.072	0.046	17692
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.250	0.470	6026
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.650	0.090	577
21	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.570	0.190	798
22	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.780	8.390	3747
23	KEPPEL REIT	26/05/2017	1.090	1.330	0.240	2202
24	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.320	0.045	1636
25	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.380	0.100	3571
26	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.740	0.060	882
27	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.885	0.110	1419
28	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.260	0.100	862
29	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.290	0.005	175
30	SINGAPORE AIRLINES LTD	01/08/2017	10.400	11.030	0.630	606
31	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.305	0.010	339
32	HIAP HOE LIMITED	07/08/2017	0.745	0.925	0.180	2416
33	CAPITALAND MALL TRUST	14/08/2017	2.095	2.070	-0.025	-119
34	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.815	0.065	867
35	SEMBCORP MARINE LTD	28/09/2017	1.740	2.300	0.560	3218
36	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.980	0.360	472
37	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.375	-0.045	-1071
38	MAPLETREE COMMERCIAL TRUST	12/12/2017	1.610	1.660	0.050	311
39	STARHILL GLOBAL REIT	02/01/2018	0.775	0.775	0.000	0
40	HOCK LIAN SENG HOLDINGS LTD	11/01/2018	0.510	0.495	-0.015	-294