Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.050	0.435	7073
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.920	0.390	7358
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	13.040	3.750	4037
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.390	1.435	15026
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.570	0.275	9322
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.930	0.390	7222
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.570	0.260	8387
8	AEM HOLDINGS LTD	10/02/2017	0.680	3.260	2.580	37941
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.990	3.470	3645
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.455	0.110	3188
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	22.650	12.250	11779
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.920	1.355	23982
13	UOL GROUP LIMITED	10/03/2017	6.920	9.280	2.360	3410
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.280	0.435	2358
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.990	0.420	1634
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.147	0.003	208
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.790	0.305	2054
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.057	0.031	11923
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.180	0.400	5128
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.650	0.090	577
21	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.580	0.200	840
22	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.530	8.140	3636
23	KEPPEL REIT	26/05/2017	1.090	1.290	0.200	1835
24	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.320	0.045	1636
25	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.390	0.110	3929
26	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.720	0.040	588
27	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.885	0.110	1419
28	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.240	0.080	690
29	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.295	0.010	351
30	SINGAPORE AIRLINES LTD	01/08/2017	10.400	11.060	0.660	635
31	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.305	0.010	339
32	HIAP HOE LIMITED	07/08/2017	0.745	0.920	0.175	2349
33	CAPITALAND MALL TRUST	14/08/2017	2.095	2.060	-0.035	-167
34	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.800	0.050	667
35	SEMBCORP MARINE LTD	28/09/2017	1.740	1.870	0.130	747
36	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.550	-0.070	-92
37	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.390	-0.030	-714
38	MAPLETREE COMMERCIAL TRUST	12/12/2017	1.610	1.660	0.050	311
39	STARHILL GLOBAL REIT	02/01/2018	0.775	0.760	-0.015	-194
40	HOCK LIAN SENG HOLDINGS LTD	11/01/2018	0.510	0.515	0.005	98