Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	JAPFA LTD.	07/06/2018	0.575	0.670	0.095	1652
2	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.170	0.160	1584
3	CAPITALAND MALL TRUST	28/06/2018	2.040	2.140	0.100	490
4	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.300	0.100	455
5	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.335	0.010	308
6	ASCENDAS INDIA TRUST	13/07/2018	1.070	1.150	0.080	748
7	HAW PAR CORP LTD	17/07/2018	13.190	13.550	0.360	273
8	WHEELOCK PROPERTIES (S) LTD	19/07/2018	2.180	2.170	-0.010	-46
9	TA CORPORATION LTD	26/07/2018	0.240	0.245	0.005	208
10	AIMS AMP CAP INDUSTRIAL REIT	08/08/2018	1.390	1.400	0.010	72
11	STAMFORD LAND CORPORATION LTD	20/08/2018	0.495	0.490	-0.005	-101
12	THE HOUR GLASS LIMITED	27/08/2018	0.680	0.680	0.000	0
13	CAPITALAND LIMITED	28/08/2018	3.450	3.430	-0.020	-58
14	SIN GHEE HUAT CORPORATION LTD.	29/08/2018	0.245	0.245	0.000	0
15	SUNTEC REAL ESTATE INV TRUST	29/08/2018	1.880	1.870	-0.010	-53