Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	JAPFA LTD.	07/06/2018	0.575	0.630	0.055	957
2	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.140	0.130	1287
3	CAPITALAND MALL TRUST	28/06/2018	2.040	2.120	0.080	392
4	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.240	0.040	182
5	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.325	0.000	0
6	ASCENDAS INDIA TRUST	13/07/2018	1.070	1.120	0.050	467
7	HAW PAR CORP LTD	17/07/2018	13.190	13.490	0.300	227
8	WHEELOCK PROPERTIES (S) LTD	19/07/2018	2.180	2.170	-0.010	-46
9	AIMS AMP CAP INDUSTRIAL REIT	08/08/2018	1.390	1.420	0.030	216
10	KRISENERGY LTD.	04/09/2018	0.095	0.108	0.013	1368
11	ASCENDAS HOSPITALITY TRUST	05/09/2018	0.840	0.805	-0.035	-417
12	CHIP ENG SENG CORPORATION LTD	14/09/2018	0.845	0.850	0.005	59
13	SINGAPORE TECH ENGINEERING LTD	14/09/2018	3.530	3.510	-0.020	-57
14	STAMFORD LAND CORPORATION LTD	17/09/2018	0.500	0.500	0.000	0
15	COMFORTDELGRO CORPORATION LTD	18/09/2018	2.350	2.360	0.010	43
16	SEMBCORP MARINE LTD	19/09/2018	1.880	1.980	0.100	532