Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	JAPFA LTD.	07/06/2018	0.575	0.705	0.130	2261
2	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.160	0.150	1485
3	CAPITALAND MALL TRUST	28/06/2018	2.040	2.160	0.120	588
4	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.280	0.080	364
5	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.330	0.005	154
6	SINGAPORE PRESS HLDGS LTD	06/07/2018	2.700	2.810	0.110	407
7	ASCENDAS INDIA TRUST	13/07/2018	1.070	1.130	0.060	561
8	HAW PAR CORP LTD	17/07/2018	13.190	13.500	0.310	235
9	WHEELOCK PROPERTIES (S) LTD	19/07/2018	2.180	2.220	0.040	183
10	SABANA SHARI'AH COMPLIANT REIT	24/07/2018	0.445	0.440	-0.005	-112
11	TA CORPORATION LTD	26/07/2018	0.240	0.240	0.000	0
12	SUNPOWER GROUP LTD.	07/08/2018	0.555	0.560	0.005	90
13	AIMS AMP CAP INDUSTRIAL REIT	08/08/2018	1.390	1.400	0.010	72
14	ASCENDAS HOSPITALITY TRUST	20/08/2018	0.805	0.810	0.005	62
15	BREADTALK GROUP LIMITED	20/08/2018	1.010	1.020	0.010	99
16	STAMFORD LAND CORPORATION LTD	20/08/2018	0.495	0.500	0.005	101