Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	JAPFA LTD.	07/06/2018	0.575	0.675	0.100	1739
2	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.080	0.070	693
3	CAPITALAND MALL TRUST	28/06/2018	2.040	2.190	0.150	735
4	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.260	0.060	273
5	ASCENDAS REAL ESTATE INV TRUST	06/07/2018	2.670	2.730	0.060	225
6	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.320	-0.005	-154
7	SINGAPORE PRESS HLDGS LTD	06/07/2018	2.700	2.770	0.070	259
8	TIANJIN ZHONG XIN PHARM GROUP	09/07/2018	1.080	1.110	0.030	278
9	IREIT GLOBAL	13/07/2018	0.785	0.785	0.000	0
10	ASCENDAS INDIA TRUST	13/07/2018	1.070	1.140	0.070	654
11	HAW PAR CORP LTD	17/07/2018	13.190	13.330	0.140	106
12	WHEELOCK PROPERTIES (S) LTD	19/07/2018	2.180	2.210	0.030	138
13	BUMITAMA AGRI LTD.	24/07/2018	0.705	0.700	-0.005	-71
14	SABANA SHARI'AH COMPLIANT REIT	24/07/2018	0.445	0.440	-0.005	-112
15	TA CORPORATION LTD	26/07/2018	0.240	0.245	0.005	208
16	GEO ENERGY RESOURCES LIMITED	31/07/2018	0.240	0.235	-0.005	-208
17	SUNTEC REAL ESTATE INV TRUST	06/08/2018	1.870	1.920	0.050	267
18	CHINA AVIATION OIL(S) CORP LTD	06/08/2018	1.580	1.570	-0.010	-63
19	WILMAR INTERNATIONAL LIMITED	06/08/2018	3.160	3.190	0.030	95
20	SUNPOWER GROUP LTD.	07/08/2018	0.555	0.600	0.045	811
21	SATS LTD.	07/08/2018	5.240	5.220	-0.020	-38
22	UNITED OVERSEAS BANK LTD	07/08/2018	28.020	28.000	-0.020	-7
23	OLAM INTERNATIONAL LIMITED	08/08/2018	2.220	2.220	0.000	0
24	AIMS AMP CAP INDUSTRIAL REIT	08/08/2018	1.390	1.390	0.000	0
25	SBS TRANSIT LTD	10/08/2018	2.650	2.650	0.000	0
26	BHG RETAIL REIT	10/08/2018	0.790	0.790	0.000	0