Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.100	0.485	7886
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.400	2.960	0.560	2333
3	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.775	0.245	4623
4	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.420	0.105	3333
5	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.430	0.035	886
6	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	10.610	1.320	1421
7	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.225	0.270	2827
8	NORDIC GROUP LIMITED	06/02/2017	0.295	0.385	0.090	3051
9	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.795	0.255	4722
10	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.235	0.072	4417
11	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.505	0.195	6290
12	AEM HOLDINGS LTD	10/02/2017	0.680	2.380	1.700	25000
13	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	41.280	5.230	1451
14	FISCHER TECH LTD	17/02/2017	1.865	2.670	0.805	4316
15	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	10.640	1.120	1176
16	SING HOLDINGS LIMITED	18/02/2017	0.345	0.355	0.010	290
17	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.835	0.350	2357
18	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.500	0.050	1111
19	VENTURE CORPORATION LIMITED	27/02/2017	10.400	12.260	1.860	1788
20	JARDINE MATHESON HLDGS LTD	03/03/2017	65.990	65.770	-0.220	-33
21	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.815	0.040	516
22	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.940	0.375	6637
23	UOL GROUP LIMITED	10/03/2017	6.920	7.610	0.690	997
24	FEDERAL INT(2000) LTD	16/03/2017	0.340	0.415	0.075	2206
25	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.510	0.310	431
26	AMARA HOLDINGS LTD	20/03/2017	0.530	0.520	-0.010	-189
27	GUOCOLAND LIMITED	30/03/2017	1.845	1.925	0.080	434
28	PARKWAYLIFE REIT	07/04/2017	2.570	2.660	0.090	350
29	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.148	0.004	278
30	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.405	0.000	0
31	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.650	0.165	1111
32	JEP HOLDINGS LTD.	24/04/2017	0.026	0.030	0.004	1538
33	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	0.900	0.120	1538
34	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.580	0.020	128
35	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.370	-0.010	-42
36	BRC ASIA LIMITED	02/05/2017	0.650	0.710	0.060	923
37	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	23.410	1.020	456
38	LEE METAL GROUP LTD	04/05/2017	0.310	0.315	0.005	161
39	SIA ENGINEERING CO LTD	08/05/2017	3.920	4.180	0.260	663
40	HENGXIN TECHNOLOGY LTD.	12/05/2017	0.345	0.380	0.035	1014
41	KEPPEL REIT	26/05/2017	1.090	1.125	0.035	321
42	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.270	-0.005	-182
43	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.270	-0.010	-357
44	FAR EAST HOSPITALITY TRUST	09/16/2017	0.680	0.680	0.000	0