Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.235	0.62	10081
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.96	0.56	2333
3	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.865	0.335	6321
4	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.42	0.105	3333
5	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.435	0.04	1013
6	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	10.95	1.66	1787
7	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.26	0.305	3194
8	NORDIC GROUP LIMITED	06/02/2017	0.295	0.395	0.1	3390
9	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.815	0.275	5093
10	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.235	0.072	4417
11	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.545	0.235	7581
12	AEM HOLDINGS LTD	10/02/2017	0.68	2.72	2.04	30000
13	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	42.4	6.35	1761
14	FISCHER TECH LTD	17/02/2017	1.865	2.67	0.805	4316
15	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	10.68	1.16	1218
16	SING HOLDINGS LIMITED	18/02/2017	0.345	0.355	0.01	290
17	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.9	0.415	2795
18	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.525	0.075	1667
19	VENTURE CORPORATION LIMITED	27/02/2017	10.4	12.5	2.1	2019
20	JARDINE MATHESON HLDGS LTD	03/03/2017	65.99	66.6	0.61	92
21	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.775	0	0
22	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1	0.435	7699
23	UOL GROUP LIMITED	10/03/2017	6.92	7.67	0.75	1084
24	FEDERAL INT(2000) LTD	16/03/2017	0.34	0.415	0.075	2206
25	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.2	7.81	0.61	847
26	AMARA HOLDINGS LTD	20/03/2017	0.53	0.535	0.005	94
27	GUOCOLAND LIMITED	30/03/2017	1.845	1.865	0.02	108
28	PARKWAYLIFE REIT	07/04/2017	2.57	2.63	0.06	233
29	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.148	0.004	278
30	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.425	0.02	494
31	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.61	0.125	842
32	JEP HOLDINGS LTD.	24/04/2017	0.026	0.028	0.002	769
33	MEMTECH INTERNATIONAL LTD	24/04/2017	0.78	0.96	0.18	2308
34	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.56	1.57	0.01	64
35	FRASER AND NEAVE, LIMITED	28/04/2017	2.38	2.39	0.01	42
36	BRC ASIA LIMITED	02/05/2017	0.65	0.73	0.08	1231
37	GREAT EASTERN HLDGS LTD	04/05/2017	22.39	23.01	0.62	277
38	LEE METAL GROUP LTD	04/05/2017	0.31	0.315	0.005	161
39	SIA ENGINEERING CO LTD	08/05/2017	3.92	4	0.08	204
40	HENGXIN TECHNOLOGY LTD.	12/05/2017	0.345	0.37	0.025	725
41	KEPPEL REIT	26/05/2017	1.09	1.14	0.05	459
42	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.275	0	0
43	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.28	0.28	0	0