Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.21	0.595	9675
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.92	0.52	2167
3	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.83	0.3	5660
4	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.41	0.095	3016
5	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.44	0.045	1139
6	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	10.6	1.31	1410
7	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.26	0.305	3194
8	NORDIC GROUP LIMITED	06/02/2017	0.295	0.38	0.085	2881
9	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.77	0.23	4259
10	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.235	0.072	4417
11	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.515	0.205	6613
12	AEM HOLDINGS LTD	10/02/2017	0.68	2.65	1.97	28971
13	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	41.5	5.45	1512
14	FISCHER TECH LTD	17/02/2017	1.865	2.69	0.825	4424
15	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	10.43	0.91	956
16	SING HOLDINGS LIMITED	18/02/2017	0.345	0.35	0.005	145
17	SERIAL SYSTEM LTD	22/02/2017	0.148	0.179	0.031	2095
18	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.87	0.385	2593
19	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.51	0.06	1333
20	VENTURE CORPORATION LIMITED	27/02/2017	10.4	12.9	2.5	2404
21	JARDINE MATHESON HLDGS LTD	03/03/2017	65.99	63.85	-2.14	-324
22	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.765	-0.01	-129
23	MIYOSHI LIMITED	08/03/2017	0.066	0.082	0.016	2424
24	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.93	0.365	6460
25	UOL GROUP LIMITED	10/03/2017	6.92	6.94	0.02	29
26	FEDERAL INT(2000) LTD	16/03/2017	0.34	0.41	0.07	2059
27	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.2	7.48	0.28	389
28	AMARA HOLDINGS LTD	20/03/2017	0.53	0.56	0.03	566
29	LTC CORPORATION LIMITED	24/03/2017	0.6	0.595	-0.005	-83
30	SINGAPORE TECH ENGINEERING LTD	27/03/2017	3.66	3.72	0.06	164
31	GUOCOLAND LIMITED	30/03/2017	1.845	1.82	-0.025	-136
32	PARKWAYLIFE REIT	07/04/2017	2.57	2.58	0.01	39
33	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.145	0.001	69
34	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.35	-0.055	-1358
35	SHS HOLDINGS LTD.	19/04/2017	0.24	0.22	-0.02	-833
36	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.585	0.1	673
37	JEP HOLDINGS LTD.	24/04/2017	0.026	0.027	0.001	385
38	MEMTECH INTERNATIONAL LTD	24/04/2017	0.78	0.92	0.14	1795
39	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.56	1.545	-0.015	-96
40	FRASER AND NEAVE, LIMITED	28/04/2017	2.38	2.35	-0.03	-126
41	BRC ASIA LIMITED	02/05/2017	0.65	0.7	0.05	769
42	GREAT EASTERN HLDGS LTD	04/05/2017	22.39	22.35	-0.04	-18
43	LEE METAL GROUP LTD	04/05/2017	0.31	0.305	-0.005	-161
44	SIA ENGINEERING CO LTD	08/05/2017	3.92	3.91	-0.01	-26
45	HENGXIN TECHNOLOGY LTD.	12/05/2017	0.345	0.34	-0.005	-145
46	KEPPEL REIT	26/05/2017	1.09	1.09	0	0