Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.055	0.44	7154
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.93	0.53	2208
3	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.83	0.3	5660
4	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.42	0.105	3333
5	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.44	0.045	1139
6	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	10.43	1.14	1227
7	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.275	0.32	3351
8	NORDIC GROUP LIMITED	06/02/2017	0.295	0.375	0.08	2712
9	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.76	0.22	4074
10	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.24	0.077	4724
11	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.49	0.18	5806
12	AEM HOLDINGS LTD	10/02/2017	0.68	2.6	1.92	28235
13	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	42.06	6.01	1667
14	FISCHER TECH LTD	17/02/2017	1.865	2.59	0.725	3887
15	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	10.41	0.89	935
16	SING HOLDINGS LIMITED	18/02/2017	0.345	0.34	-0.005	-145
17	SERIAL SYSTEM LTD	22/02/2017	0.148	0.182	0.034	2297
18	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.85	0.365	2458
19	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.5	0.05	1111
20	VENTURE CORPORATION LIMITED	27/02/2017	10.4	12.79	2.39	2298
21	JARDINE MATHESON HLDGS LTD	03/03/2017	65.99	63.92	-2.07	-314
22	FAR EAST ORCHARD LIMITED	08/03/2017	1.645	1.49	-0.155	-942
23	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.765	-0.01	-129
24	MIYOSHI LIMITED	08/03/2017	0.066	0.074	0.008	1212
25	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.815	0.25	4425
26	UOL GROUP LIMITED	10/03/2017	6.92	6.86	-0.06	-87
27	FEDERAL INT(2000) LTD	16/03/2017	0.34	0.425	0.085	2500
28	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.2	7.59	0.39	542
29	AMARA HOLDINGS LTD	20/03/2017	0.53	0.555	0.025	472
30	LTC CORPORATION LIMITED	24/03/2017	0.6	0.59	-0.01	-167
31	SINGAPORE TECH ENGINEERING LTD	27/03/2017	3.66	3.65	-0.01	-27
32	GUOCOLAND LIMITED	30/03/2017	1.845	1.825	-0.02	-108
33	PARKWAYLIFE REIT	07/04/2017	2.57	2.57	0	0
34	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.146	0.002	139
35	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.365	-0.04	-988
36	SHS HOLDINGS LTD.	19/04/2017	0.24	0.22	-0.02	-833
37	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.61	0.125	842
38	JEP HOLDINGS LTD.	24/04/2017	0.026	0.027	0.001	385
39	MEMTECH INTERNATIONAL LTD	24/04/2017	0.78	0.8	0.02	256
40	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.56	1.595	0.035	224
41	FRASER AND NEAVE, LIMITED	28/04/2017	2.38	2.36	-0.02	-84
42	BRC ASIA LIMITED	02/05/2017	0.65	0.665	0.015	231
43	GREAT EASTERN HLDGS LTD	04/05/2017	22.39	22.12	-0.27	-121
44	LEE METAL GROUP LTD	04/05/2017	0.31	0.3	-0.01	-323
45	SIA ENGINEERING CO LTD	08/05/2017	3.92	3.96	0.04	102
46	SINGAPORE AIRLINES LTD	11/05/2017	10.78	9.98	-0.8	-742
47	HENGXIN TECHNOLOGY LTD.	12/05/2017	0.345	0.33	-0.015	-435