Singapore Stock Market

COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
UMS HOLDINGS LIMITED	30/12/2016	0.615	0.87	0.255	4146
GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.88	0.48	2000
VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.8	0.27	5094
OKP HOLDINGS LIMITED	25/01/2017	0.315	0.425	0.11	3492
TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.44	0.045	1139
CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	10.58	1.29	1389
MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.26	0.305	3194
NORDIC GROUP LIMITED	06/02/2017	0.295	0.38	0.085	2881
CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.7	0.16	2963
SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.235	0.072	4417
FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.43	0.12	3871
AEM HOLDINGS LTD	10/02/2017	0.68	2.46	1.78	26176
JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	42.38	6.33	1756
NET PACIFIC FIN HLDGS LTD	16/02/2017	0.037	0.054	0.017	4595
SING INVESTMENTS & FINANCE LTD	17/02/2017	1.52	1.45	-0.07	-461
FISCHER TECH LTD	17/02/2017	1.865	2.51	0.645	3458
OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	10.55	1.03	1082
SING HOLDINGS LIMITED	18/02/2017	0.345	0.355	0.01	290
SERIAL SYSTEM LTD	22/02/2017	0.148	0.178	0.03	2027
YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.825	0.34	2290
TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.5	0.05	1111
VENTURE CORPORATION LIMITED	27/02/2017	10.4	13	2.6	2500
JARDINE MATHESON HLDGS LTD	03/03/2017	65.99	65.31	-0.68	-103
FAR EAST ORCHARD LIMITED	08/03/2017	1.645	1.525	-0.12	-729
HONG FOK CORPORATION LTD	08/03/2017	0.775	0.78	0.005	65
MIYOSHI LIMITED	08/03/2017	0.066	0.08	0.014	2121
HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.785	0.22	3894
UOL GROUP LIMITED	10/03/2017	6.92	7.07	0.15	217
FEDERAL INT(2000) LTD	16/03/2017	0.34	0.41	0.07	2059
HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.2	7.61	0.41	569
AMARA HOLDINGS LTD	20/03/2017	0.53	0.57	0.04	755
LTC CORPORATION LIMITED	24/03/2017	0.6	0.605	0.005	83
SINGAPORE TECH ENGINEERING LTD	27/03/2017	3.66	3.75	0.09	246
GUOCOLAND LIMITED	30/03/2017	1.845	1.82	-0.025	-136
TIANJIN ZHONG XIN PHARM GROUP	31/03/2017	0.965	0.9	-0.065	-674
PARKWAYLIFE REIT	07/04/2017	2.57	2.56	-0.01	-39
GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.143	-0.001	-69
HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.365	-0.04	-988
SHS HOLDINGS LTD.	19/04/2017	0.24	0.22	-0.02	-833
CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.56	0.075	505
JEP HOLDINGS LTD.	24/04/2017	0.026	0.027	0.001	385
MEMTECH INTERNATIONAL LTD	24/04/2017	0.78	0.815	0.035	449
CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.56	1.545	-0.015	-96
FRASER AND NEAVE, LIMITED	28/04/2017	2.38	2.35	-0.03	-126
BRC ASIA LIMITED	02/05/2017	0.65	0.76	0.11	1692
GREAT EASTERN HLDGS LTD	04/05/2017	22.39	22.13	-0.26	-116
LEE METAL GROUP LTD	04/05/2017	0.31	0.315	0.005	161
SIA ENGINEERING CO LTD	08/05/2017	3.92	3.93	0.01	26
SINGAPORE AIRLINES LTD	11/05/2017	10.78	10.8	0.02	19
HENGXIN TECHNOLOGY LTD.	12/05/2017	0.345	0.345	0	0