Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.89	0.275	4472
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.8	0.4	1667
3	GKE CORPORATION LIMITED	17/01/2017	0.097	0.184	0.087	8969
4	METRO HOLDINGS LIMITED	18/01/2017	1.01	1.155	0.145	1436
5	AUSNET SERVICES LTD	20/01/2017	1.7	1.86	0.16	941
6	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.775	0.245	4623
7	WHEELOCK PROPERTIES (S) LTD	23/01/2017	1.615	1.875	0.26	1610
8	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.415	0.1	3175
9	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.455	0.06	1519
10	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	10.34	1.05	1130
11	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.045	0.09	942
12	NORDIC GROUP LIMITED	06/02/2017	0.295	0.375	0.08	2712
13	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.715	0.175	3241
14	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.22	0.057	3497
15	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.375	0.065	2097
16	AEM HOLDINGS LTD	10/02/2017	0.68	1.485	0.805	11838
17	PEC LTD.	10/02/2017	0.575	0.71	0.135	2348
18	HIAP SENG ENGINEERING LTD	14/02/2017	0.152	0.188	0.036	2368
19	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	41.19	5.14	1426
20	NET PACIFIC FIN HLDGS LTD	16/02/2017	0.037	0.081	0.044	11892
21	SING INVESTMENTS & FINANCE LTD	17/02/2017	1.52	1.55	0.03	197
22	FISCHER TECH LTD	17/02/2017	1.865	2.44	0.575	3083
23	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	9.67	0.15	158
24	SING HOLDINGS LIMITED	18/02/2017	0.345	0.36	0.015	435
25	SERIAL SYSTEM LTD	22/02/2017	0.148	0.183	0.035	2365
26	HOCK LIAN SENG HOLDINGS LTD	22/02/2017	0.56	0.62	0.06	1071
27	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.935	0.45	3030
28	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.485	0.035	778
29	VENTURE CORPORATION LIMITED	27/02/2017	10.4	11.43	1.03	990
30	JARDINE MATHESON HLDGS LTD	03/03/2017	65.99	66.7	0.71	108
31	DAIRY FARM INT'L HOLDINGS LTD	07/03/2017	8.94	8.85	-0.09	-101
32	CHIP ENG SENG CORPORATION LTD	08/03/2017	0.745	0.76	0.015	201
33	FAR EAST ORCHARD LIMITED	08/03/2017	1.645	1.69	0.045	274
34	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.805	0.03	387
35	MIYOSHI LIMITED	08/03/2017	0.066	0.093	0.027	4091
36	OXLEY HOLDINGS LIMITED	09/03/2017	0.58	0.59	0.01	172
37	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.675	0.11	1947
38	UOL GROUP LIMITED	10/03/2017	6.92	7.02	0.1	145
39	YOMA STRATEGIC HOLDINGS LTD	10/03/2017	0.64	0.63	-0.01	-156
40	FEDERAL INT(2000) LTD	16/03/2017	0.34	0.415	0.075	2206
41	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.2	7.7	0.5	694
42	AMARA HOLDINGS LTD	20/03/2017	0.53	0.515	-0.015	-283
43	HANWELL HOLDINGS LIMITED	20/03/2017	0.3	0.355	0.055	1833
44	OUE LIMITED	20/03/2017	2.14	2.09	-0.05	-234
45	INNOTEK LIMITED	21/03/2017	0.39	0.4	0.01	256
46	LTC CORPORATION LIMITED	24/03/2017	0.6	0.62	0.02	333
47	SINGAPORE TECH ENGINEERING LTD	27/03/2017	3.66	3.65	-0.01	-27
48	GUOCOLAND LIMITED	30/03/2017	1.845	1.84	-0.005	-27
49	TIANJIN ZHONG XIN PHARM GROUP	31/03/2017	0.965	0.985	0.02	207
50	PARKWAYLIFE REIT	07/04/2017	2.57	2.57	0	0