Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.955	0.34	5528
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.88	0.48	2000
3	METRO HOLDINGS LIMITED	18/01/2017	1.01	1.155	0.145	1436
4	AUSNET SERVICES LTD	20/01/2017	1.7	1.815	0.115	676
5	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.815	0.285	5377
6	WHEELOCK PROPERTIES (S) LTD	23/01/2017	1.615	1.865	0.25	1548
7	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.4	0.085	2698
8	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.445	0.05	1266
9	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	10.79	1.5	1615
10	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.285	0.33	3455
11	NORDIC GROUP LIMITED	06/02/2017	0.295	0.37	0.075	2542
12	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.8	0.26	4815
13	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.225	0.062	3804
14	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.375	0.065	2097
15	AEM HOLDINGS LTD	10/02/2017	0.68	2.57	1.89	27794
16	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	42.27	6.22	1725
17	NET PACIFIC FIN HLDGS LTD	16/02/2017	0.037	0.059	0.022	5946
18	SING INVESTMENTS & FINANCE LTD	17/02/2017	1.52	1.48	-0.04	-263
19	FISCHER TECH LTD	17/02/2017	1.865	2.45	0.585	3137
20	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	9.8	0.28	294
21	SING HOLDINGS LIMITED	18/02/2017	0.345	0.365	0.02	580
22	SERIAL SYSTEM LTD	22/02/2017	0.148	0.182	0.034	2297
23	HOCK LIAN SENG HOLDINGS LTD	22/02/2017	0.56	0.615	0.055	982
24	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.865	0.38	2559
25	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.495	0.045	1000
26	VENTURE CORPORATION LIMITED	27/02/2017	10.4	12.2	1.8	1731
27	JARDINE MATHESON HLDGS LTD	03/03/2017	65.99	64.53	-1.46	-221
28	FAR EAST ORCHARD LIMITED	08/03/2017	1.645	1.635	-0.01	-61
29	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.81	0.035	452
30	MIYOSHI LIMITED	08/03/2017	0.066	0.077	0.011	1667
31	OXLEY HOLDINGS LIMITED	09/03/2017	0.58	0.57	-0.01	-172
32	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.69	0.125	2212
33	UOL GROUP LIMITED	10/03/2017	6.92	7.24	0.32	462
34	FEDERAL INT(2000) LTD	16/03/2017	0.34	0.48	0.14	4118
35	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.2	7.71	0.51	708
36	AMARA HOLDINGS LTD	20/03/2017	0.53	0.57	0.04	755
37	HANWELL HOLDINGS LIMITED	20/03/2017	0.3	0.305	0.005	167
38	LTC CORPORATION LIMITED	24/03/2017	0.6	0.62	0.02	333
39	SINGAPORE TECH ENGINEERING LTD	27/03/2017	3.66	3.79	0.13	355
40	GUOCOLAND LIMITED	30/03/2017	1.845	1.825	-0.02	-108
41	TIANJIN ZHONG XIN PHARM GROUP	31/03/2017	0.965	0.95	-0.015	-155
42	PARKWAYLIFE REIT	07/04/2017	2.57	2.56	-0.01	-39
43	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.146	0.002	139
44	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.36	-0.045	-1111
45	SHS HOLDINGS LTD.	19/04/2017	0.24	0.24	0	0
46	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.55	0.065	438
47	JEP HOLDINGS LTD.	24/04/2017	0.026	0.029	0.003	1154
48	MEMTECH INTERNATIONAL LTD	24/04/2017	0.78	0.855	0.075	962
49	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.56	1.59	0.03	192
50	FRASER AND NEAVE, LIMITED	28/04/2017	2.38	2.38	0	0