Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.9	0.285	4634
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.85	0.45	1875
3	GKE CORPORATION LIMITED	17/01/2017	0.097	0.176	0.079	8144
4	METRO HOLDINGS LIMITED	18/01/2017	1.01	1.18	0.17	1683
5	AUSNET SERVICES LTD	20/01/2017	1.7	1.785	0.085	500
6	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.765	0.235	4434
7	WHEELOCK PROPERTIES (S) LTD	23/01/2017	1.615	1.87	0.255	1579
8	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.425	0.11	3492
9	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.45	0.055	1392
10	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	10.42	1.13	1216
11	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.07	0.115	1204
12	NORDIC GROUP LIMITED	06/02/2017	0.295	0.37	0.075	2542
13	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.71	0.17	3148
14	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.21	0.047	2883
15	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.36	0.05	1613
16	AEM HOLDINGS LTD	10/02/2017	0.68	1.455	0.775	11397
17	PEC LTD.	10/02/2017	0.575	0.705	0.13	2261
18	HIAP SENG ENGINEERING LTD	14/02/2017	0.152	0.181	0.029	1908
19	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	41.5	5.45	1512
20	NET PACIFIC FIN HLDGS LTD	16/02/2017	0.037	0.068	0.031	8378
21	SING INVESTMENTS & FINANCE LTD	17/02/2017	1.52	1.545	0.025	164
22	FISCHER TECH LTD	17/02/2017	1.865	2.37	0.505	2708
23	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	9.68	0.16	168
24	SING HOLDINGS LIMITED	18/02/2017	0.345	0.37	0.025	725
25	SERIAL SYSTEM LTD	22/02/2017	0.148	0.179	0.031	2095
26	HOCK LIAN SENG HOLDINGS LTD	22/02/2017	0.56	0.62	0.06	1071
27	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.93	0.445	2997
28	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.53	0.08	1778
29	VENTURE CORPORATION LIMITED	27/02/2017	10.4	11.69	1.29	1240
30	JARDINE MATHESON HLDGS LTD	03/03/2017	65.99	65.47	-0.52	-79
31	FAR EAST ORCHARD LIMITED	08/03/2017	1.645	1.69	0.045	274
32	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.805	0.03	387
33	MIYOSHI LIMITED	08/03/2017	0.066	0.074	0.008	1212
34	OXLEY HOLDINGS LIMITED	09/03/2017	0.58	0.59	0.01	172
35	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.645	0.08	1416
36	UOL GROUP LIMITED	10/03/2017	6.92	7.05	0.13	188
37	YOMA STRATEGIC HOLDINGS LTD	10/03/2017	0.64	0.615	-0.025	-391
38	FEDERAL INT(2000) LTD	16/03/2017	0.34	0.4	0.06	1765
39	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.2	7.85	0.65	903
40	AMARA HOLDINGS LTD	20/03/2017	0.53	0.56	0.03	566
41	HANWELL HOLDINGS LIMITED	20/03/2017	0.3	0.36	0.06	2000
42	OUE LIMITED	20/03/2017	2.14	2.05	-0.09	-421
43	INNOTEK LIMITED	21/03/2017	0.39	0.37	-0.02	-513
44	LTC CORPORATION LIMITED	24/03/2017	0.6	0.6	0	0
45	SINGAPORE TECH ENGINEERING LTD	27/03/2017	3.66	3.75	0.09	246
46	GUOCOLAND LIMITED	30/03/2017	1.845	1.825	-0.02	-108
47	TIANJIN ZHONG XIN PHARM GROUP	31/03/2017	0.965	0.955	-0.01	-104
48	PARKWAYLIFE REIT	07/04/2017	2.57	2.58	0.01	39
49	GLOBAL INVESTMENTS LIMITED	07/04/2017	0.144	0.145	0.001	69
50	HG METAL MANUFACTURING LTD	07/04/2017	0.405	0.39	-0.015	-370