Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	Penguin Intl	21/08/2019	0.530	0.700	0.170	3208
2	CSE Global	16/10/2019	0.480	0.520	0.040	833
3	UOL	22/10/2019	7.700	7.950	0.250	325
4	UMS	01/11/2019	0.805	0.840	0.035	435
5	Frencken	05/11/2019	0.710	0.760	0.050	704
6	Sheng Siong	08/11/2019	1.210	1.210	0.000	0