Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	Penguin Intl	21/08/2019	0.530	0.675	0.145	2736
2	Hanwell	14/10/2019	0.205	0.230	0.025	1220
3	CSE Global	16/10/2019	0.480	0.540	0.060	1250
4	CityDev	17/10/2019	10.390	10.860	0.470	452
5	Global Inv	21/10/2019	0.140	0.140	0.000	0
6	GuocoLand	22/10/2019	1.990	2.020	0.030	151
7	UOL	22/10/2019	7.700	7.980	0.280	364
8	UMS	43476.000	0.805	0.805	0.000	0