Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	SBS TRANSIT LTD	21/01/2019	2.800	4.140	1.340	4786
2	YANGZIJIANG SHIPBLDG HLDGS LTD	21/01/2019	1.350	1.600	0.250	1852
3	ASCOTT RESIDENCE TRUST	07/02/2019	1.160	1.200	0.040	345
4	VICOM LTD	18/02/2019	6.270	6.790	0.520	829
5	PENGUIN INTERNATIONAL LIMITED	22/02/2019	0.360	0.415	0.055	1528
6	THE HOUR GLASS LIMITED	12/03/2019	0.665	0.800	0.135	2030
7	HONG FOK CORPORATION LTD	13/03/2019	0.840	0.895	0.055	655
8	SINGAPORE POST LIMITED	27/03/2019	0.995	1.050	0.055	553
9	UOL GROUP LIMITED	28/03/2019	6.860	7.670	0.810	1181
10	HRNETGROUP LIMITED	01/04/2019	0.775	0.795	0.020	258
11	FIRST RESOURCES LIMITED	02/04/2019	1.690	1.850	0.160	947
12	CAPITALAND LIMITED	03/04/2019	3.690	3.640	-0.050	-136
13	GL LIMITED	03/04/2019	0.795	0.825	0.030	377
14	HONG LEONG FINANCE LIMITED	03/04/2019	2.740	2.800	0.060	219
15	OUE LIMITED	03/04/2019	1.740	1.740	0.000	0
16	SEMBCORP INDUSTRIES LTD	03/04/2019	2.690	2.710	0.020	74
17	SINGAPORE O&G LTD.	08/04/2019	0.360	0.395	0.035	972
18	WEE HUR HOLDINGS LTD.	08/04/2019	0.225	0.235	0.010	444
19	GUOCOLAND LIMITED	11/04/2019	1.970	1.980	0.010	51
20	KEPPEL CORPORATION LIMITED	11/04/2019	6.660	6.740	0.080	120
21	SING INVESTMENTS & FINANCE LTD	12/04/2019	1.590	1.590	0.000	0
22	JARDINE CYCLE & CARRIAGE LTD	17/04/2019	35.980	36.200	0.220	61