Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	SBS TRANSIT LTD	21/01/2019	2.800	4.150	1.350	4821
2	YANGZIJIANG SHIPBLDG HLDGS LTD	21/01/2019	1.350	1.610	0.260	1926
3	MAPLETREE LOGISTICS TRUST	24/01/2019	1.370	1.480	0.110	803
4	ASCOTT RESIDENCE TRUST	07/02/2019	1.160	1.200	0.040	345
5	VICOM LTD	18/02/2019	6.270	6.710	0.440	702
6	PENGUIN INTERNATIONAL LIMITED	22/02/2019	0.360	0.410	0.050	1389
7	THE HOUR GLASS LIMITED	12/03/2019	0.665	0.760	0.095	1429
8	HONG FOK CORPORATION LTD	13/03/2019	0.840	0.905	0.065	774
9	SINGAPORE POST LIMITED	27/03/2019	0.995	1.060	0.065	653
10	UOL GROUP LIMITED	28/03/2019	6.860	7.280	0.420	612
11	HRNETGROUP LIMITED	01/04/2019	0.775	0.780	0.005	65
12	FIRST RESOURCES LIMITED	02/04/2019	1.690	1.830	0.140	828
13	CAPITALAND LIMITED	03/04/2019	3.690	3.650	-0.040	-108
14	GL LIMITED	03/04/2019	0.795	0.795	0.000	0
15	HONG LEONG FINANCE LIMITED	03/04/2019	2.740	2.790	0.050	182
16	OUE LIMITED	03/04/2019	1.740	1.800	0.060	345
17	SEMBCORP INDUSTRIES LTD	03/04/2019	2.690	2.730	0.040	149
18	SINGAPORE O&G LTD.	08/04/2019	0.360	0.385	0.025	694
19	WEE HUR HOLDINGS LTD.	08/04/2019	0.225	0.230	0.005	222
20	GUOCOLAND LIMITED	11/04/2019	1.970	1.950	-0.020	-102
21	KEPPEL CORPORATION LIMITED	11/04/2019	6.660	6.620	-0.040	-60
22	SING INVESTMENTS & FINANCE LTD	12/04/2019	1.590	1.590	0.000	0