Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	IFAST CORPORATION LTD.	25/05/2018	1.030	1.060	0.030	291
2	MANDARIN ORIENTAL INTL LTD	25/05/2018	2.580	2.350	-0.230	-891
3	JAPFA LTD.	07/06/2018	0.575	0.675	0.100	1739
4	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.090	0.080	792
5	CAPITALAND MALL TRUST	28/06/2018	2.040	2.160	0.120	588
6	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.230	0.030	136
7	ASCENDAS REAL ESTATE INV TRUST	06/07/2018	2.670	2.730	0.060	225
8	MAPLETREE LOGISTICS TRUST	06/07/2018	1.250	1.280	0.030	240
9	MAPLETREE INDUSTRIAL TRUST	06/07/2018	1.970	1.990	0.020	102
10	MAPLETREE COMMERCIAL TRUST	06/07/2018	1.590	1.610	0.020	126
11	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.340	0.015	462
12	SINGAPORE PRESS HLDGS LTD	06/07/2018	2.700	2.870	0.170	630
13	AIMS AMP CAP INDUSTRIAL REIT	09/07/2018	1.390	1.400	0.010	72
14	CHUAN HUP HOLDINGS LIMITED	09/07/2018	0.300	0.305	0.005	167
15	RIVERSTONE HOLDINGS LIMITED	09/07/2018	1.030	1.060	0.030	291
16	TIANJIN ZHONG XIN PHARM GROUP	09/07/2018	1.080	1.120	0.040	370
17	SPH REIT	09/07/2018	0.995	0.995	0.000	0
18	HONGKONG LAND HOLDINGS LIMITED	10/07/2018	7.300	7.240	-0.060	-82
19	FRASERS COMMERCIAL TRUST	11/07/2018	1.430	1.440	0.010	70
20	METRO HOLDINGS LIMITED	11/07/2018	1.160	1.180	0.020	172
21	CAPITALAND COMMERCIAL TRUST	12/07/2018	1.750	1.750	0.000	0
22	GENTING SINGAPORE LIMITED	12/07/2018	1.250	1.280	0.030	240
23	SINGAPORE EXCHANGE LIMITED	12/07/2018	7.440	7.490	0.050	67
24	CHASEN HOLDINGS LIMITED	12/07/2018	0.074	0.076	0.002	270
25	MEMTECH INTERNATIONAL LTD	13/07/2018	1.350	1.370	0.020	148
26	IREIT GLOBAL	13/07/2018	0.785	0.785	0.000	0
27	SUNPOWER GROUP LTD.	13/07/2018	0.605	0.605	0.000	0
28	SINGAPORE POST LIMITED	13/07/2018	1.340	1.330	-0.010	-75
29	ASCENDAS INDIA TRUST	13/07/2018	1.070	1.080	0.010	93
30	VIVA INDUSTRIAL TRUST	13/07/2018	0.895	0.900	0.005	56
31	JARDINE STRATEGIC HLDGS LTD	13/07/2018	38.410	40.040	1.630	424
32	PARKWAYLIFE REIT	17/07/2018	2.770	2.770	0.000	0
33	HAW PAR CORP LTD	17/07/2018	13.190	13.270	0.080	61
34	RAFFLES MEDICAL GROUP LTD	17/07/2018	1.080	1.100	0.020	185
35	FORTUNE REAL ESTATE INV TRUST	18/07/2018	9.400	9.400	0.000	0
36	OLAM INTERNATIONAL LIMITED	18/07/2018	2.200	2.290	0.090	409
37	BOUSTEAD SINGAPORE LIMITED	18/07/2018	0.825	0.815	-0.010	-121
38	SUNTEC REAL ESTATE INV TRUST	18/07/2018	1.860	1.880	0.020	108
39	INNOTEK LIMITED	19/07/2018	0.405	0.400	-0.005	-123
40	WHEELOCK PROPERTIES (S) LTD	19/07/2018	2.180	2.220	0.040	183
41	WING TAI HLDGS LTD	19/07/2018	2.110	2.110	0.000	0