Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.180	0.565	9187
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.975	0.445	8396
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.850	3.560	3832
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.990	1.035	10838
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.565	0.270	9153
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.460	0.920	17037
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.610	0.300	9677
8	AEM HOLDINGS LTD	10/02/2017	0.680	6.990	6.310	92794
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	13.740	4.220	4433
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.445	0.100	2899
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	28.820	18.420	17712
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	2.120	1.555	27522
13	UOL GROUP LIMITED	10/03/2017	6.920	8.880	1.960	2832
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.150	0.305	1653
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.790	0.220	856
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.146	0.002	139
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.710	0.225	1515
18	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.490	0.710	9103
19	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	31.590	9.200	4109
20	KEPPEL REIT	26/05/2017	1.090	1.230	0.140	1284
21	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.300	0.025	909
22	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.395	0.115	4107
23	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.675	-0.005	-74
24	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.815	0.040	516
25	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.140	-0.020	-172
26	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.300	0.015	526
27	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.880	0.480	462
28	HIAP HOE LIMITED	07/08/2017	0.745	0.890	0.145	1946
29	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.365	-0.055	-1310
30	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.440	0.010	70
31	PACIFIC CENTURY REGIONAL DEVTS	19/02/2018	0.400	0.425	0.025	625
32	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.040	-0.050	-239
33	INNOTEK LIMITED	22/02/2018	0.475	0.425	-0.050	-1053
34	HOTEL GRAND CENTRAL LTD	02/03/2018	1.480	1.560	0.080	541
35	BEST WORLD INTERNATIONAL LTD	05/03/2018	1.700	1.590	-0.110	-647
36	LHT HOLDINGS LIMITED	06/03/2018	0.790	0.780	-0.010	-127
37	HAW PAR CORP LTD	04/04/2018	12.610	13.520	0.910	722
38	MFG INTEGRATION TECHNOLOGY LTD	06/04/2018	0.335	0.350	0.015	448
39	EXCELPOINT TECHNOLOGY LTD	11/04/2018	0.720	0.735	0.015	208
40	VICOM LTD	11/04/2018	6.130	6.200	0.070	114