Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.170	0.555	9024
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.985	0.455	8585
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.820	3.530	3800
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.030	1.075	11257
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.545	0.250	8475
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.440	0.900	16667
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.615	0.305	9839
8	AEM HOLDINGS LTD	10/02/2017	0.680	6.960	6.280	92353
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	13.080	3.560	3739
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.450	0.105	3043
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	29.510	19.110	18375
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	2.130	1.565	27699
13	UOL GROUP LIMITED	10/03/2017	6.920	8.790	1.870	2702
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.180	0.335	1816
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.770	0.200	778
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.145	0.001	69
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.720	0.235	1582
18	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.660	0.880	11282
19	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.500	8.110	3622
20	KEPPEL REIT	26/05/2017	1.090	1.220	0.130	1193
21	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.300	0.025	909
22	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.385	0.105	3750
23	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.680	0.000	0
24	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.810	0.035	452
25	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.130	-0.030	-259
26	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.300	0.015	526
27	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.830	0.430	413
28	HIAP HOE LIMITED	07/08/2017	0.745	0.890	0.145	1946
29	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.365	-0.055	-1310
30	UOB-KAY HIAN HOLDINGS LIMITED	22/01/2018	1.430	1.420	-0.010	-70
31	PACIFIC CENTURY REGIONAL DEVTS	19/02/2018	0.400	0.430	0.030	750
32	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.050	-0.040	-191
33	INNOTEK LIMITED	22/02/2018	0.475	0.440	-0.035	-737
34	HOTEL GRAND CENTRAL LTD	02/03/2018	1.480	1.540	0.060	405
35	BEST WORLD INTERNATIONAL LTD	05/03/2018	1.700	1.720	0.020	118
36	LHT HOLDINGS LIMITED	06/03/2018	0.790	0.750	-0.040	-506
37	HAW PAR CORP LTD	04/04/2018	12.610	13.370	0.760	603
38	MFG INTEGRATION TECHNOLOGY LTD	06/04/2018	0.335	0.355	0.020	597
39	EXCELPOINT TECHNOLOGY LTD	11/04/2018	0.720	0.745	0.025	347
40	VICOM LTD	11/04/2018	6.130	6.190	0.060	98