singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.995	0.380	6179
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.895	0.365	6887
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.310	3.020	3251
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.990	1.035	10838
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.520	0.225	7627
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.860	0.320	5926
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.525	0.215	6935
8	AEM HOLDINGS LTD	10/02/2017	0.680	2.890	2.210	32500
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.390	2.870	3015
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.430	0.085	2464
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	20.260	9.860	9481
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.690	1.125	19912
13	UOL GROUP LIMITED	10/03/2017	6.920	8.650	1.730	2500
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.180	0.335	1816
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.870	0.300	1167
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.145	0.001	69
17	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.545	0.140	3457
18	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.670	0.185	1246
19	JEP HOLDINGS LTD.	24/04/2017	0.026	0.034	0.008	3077
20	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.040	0.260	3333
21	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.590	0.030	192
22	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.610	0.230	966
23	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	27.210	4.820	2153
24	KEPPEL REIT	26/05/2017	1.090	1.250	0.160	1468
25	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.295	0.020	727
26	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.395	0.115	4107
27	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.710	0.030	441
28	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.815	0.040	516
29	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.190	0.030	259
30	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.295	0.010	351
31	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.560	0.160	154
32	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.300	0.005	169
33	HIAP HOE LIMITED	07/08/2017	0.745	0.865	0.120	1611
34	CAPITALAND MALL TRUST	14/08/2017	2.095	2.080	-0.015	-72
35	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.775	0.025	333
36	COGENT HOLDINGS LIMITED	11/09/2017	0.810	1.010	0.200	2469
37	SEMBCORP MARINE LTD	28/09/2017	1.740	1.900	0.160	920
38	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.580	-0.040	-52
39	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.370	-0.050	-1190