Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.010	0.395	6423
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.910	0.380	7170
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.230	2.940	3165
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.110	1.155	12094
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.555	0.260	8814
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.880	0.340	6296
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.540	0.230	7419
8	AEM HOLDINGS LTD	10/02/2017	0.680	3.210	2.530	37206
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.290	2.770	2910
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.445	0.100	2899
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	20.100	9.700	9327
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.840	1.275	22566
13	UOL GROUP LIMITED	10/03/2017	6.920	8.630	1.710	2471
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.190	0.345	1870
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.900	0.330	1284
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.145	0.001	69
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.660	0.175	1178
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.033	0.007	2692
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.070	0.290	3718
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.620	0.060	385
21	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.580	0.200	840
22	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	27.330	4.940	2206
23	KEPPEL REIT	26/05/2017	1.090	1.250	0.160	1468
24	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.290	0.015	545
25	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.380	0.100	3571
26	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.710	0.030	441
27	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.845	0.070	903
28	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.220	0.060	517
29	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.295	0.010	351
30	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.650	0.250	240
31	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.290	-0.005	-169
32	HIAP HOE LIMITED	07/08/2017	0.745	0.875	0.130	1745
33	CAPITALAND MALL TRUST	14/08/2017	2.095	2.120	0.025	119
34	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.785	0.035	467
35	SEMBCORP MARINE LTD	28/09/2017	1.740	1.940	0.200	1149
36	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.430	-0.190	-249
37	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.365	-0.055	-1310
38	MAPLETREE COMMERCIAL TRUST	12/12/2017	1.610	1.620	0.010	62