Singapore Stock Market

COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
UMS HOLDINGS LIMITED	30/12/2016	0.615	1.140	0.525	8537
VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.960	0.430	8113
CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.240	2.950	3175
MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.130	1.175	12304
NORDIC GROUP LIMITED	06/02/2017	0.295	0.560	0.265	8983
CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.925	0.385	7130
FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.525	0.215	6935
AEM HOLDINGS LTD	10/02/2017	0.680	3.280	2.600	38235
JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	43.200	7.150	1983
OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.050	2.530	2658
SING HOLDINGS LIMITED	18/02/2017	0.345	0.450	0.105	3043
TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.470	0.020	444
VENTURE CORPORATION LIMITED	27/02/2017	10.400	21.070	10.670	10260
HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.920	1.355	23982
UOL GROUP LIMITED	10/03/2017	6.920	8.920	2.000	2890
HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.200	0.000	0
GUOCOLAND LIMITED	30/03/2017	1.845	2.130	0.285	1545
PARKWAYLIFE REIT	07/04/2017	2.570	2.840	0.270	1051
GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.145	0.001	69
HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.540	0.135	3333
CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.640	0.155	1044
JEP HOLDINGS LTD.	24/04/2017	0.026	0.028	0.002	769
MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.140	0.360	4615
CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.670	0.110	705
FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.620	0.240	1008
GREAT EASTERN HLDGS LTD	04/05/2017	22.390	26.410	4.020	1795
KEPPEL REIT	26/05/2017	1.090	1.200	0.110	1009
CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.305	0.030	1091
TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.380	0.100	3571
FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.700	0.020	294
METRO HOLDINGS LIMITED	30/06/2017	1.185	1.160	-0.025	-211
OUE HOSPITALITY TRUST	03/07/2017	0.775	0.830	0.055	710
ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.190	0.030	259
VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.300	0.015	526
SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.580	0.180	173
SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.300	0.005	169
HIAP HOE LIMITED	07/08/2017	0.745	0.875	0.130	1745
CAPITALAND MALL TRUST	14/08/2017	2.095	2.060	-0.035	-167
FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.780	0.030	400
COGENT HOLDINGS LIMITED	11/09/2017	0.810	1.010	0.200	2469
SEMBCORP MARINE LTD	28/09/2017	1.740	1.870	0.130	747
SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.500	-0.120	-157
SEMBCORP INDUSTRIES LTD	09/10/2017	3.110	3.110	0.000	0
LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.375	-0.045	-1071
WEE HUR HOLDINGS LTD.	01/11/2017	0.285	0.260	-0.025	-877
CITIC ENVIROTECH LTD.	07/11/2017	0.780	0.750	-0.030	-385