Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.025	0.410	6667
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.965	0.435	8208
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	11.600	2.310	2487
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.740	0.785	8220
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.515	0.220	7458
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.860	0.320	5926
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.530	0.220	7097
8	AEM HOLDINGS LTD	10/02/2017	0.680	2.560	1.880	27647
9	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	43.780	7.730	2144
10	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.370	1.850	1943
11	SING HOLDINGS LIMITED	18/02/2017	0.345	0.480	0.135	3913
12	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.910	0.425	2862
13	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.520	0.070	1556
14	VENTURE CORPORATION LIMITED	27/02/2017	10.400	18.450	8.050	7740
15	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.565	1.000	17699
16	UOL GROUP LIMITED	10/03/2017	6.920	8.550	1.630	2355
17	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.360	0.160	222
18	GUOCOLAND LIMITED	30/03/2017	1.845	2.310	0.465	2520
19	PARKWAYLIFE REIT	07/04/2017	2.570	2.680	0.110	428
20	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.146	0.002	139
21	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.570	0.165	4074
22	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.625	0.140	943
23	JEP HOLDINGS LTD.	24/04/2017	0.026	0.028	0.002	769
24	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.030	0.250	3205
25	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.635	0.075	481
26	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.510	0.130	546
27	BRC ASIA LIMITED	02/05/2017	0.650	0.920	0.270	4154
28	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	25.710	3.320	1483
29	KEPPEL REIT	26/05/2017	1.090	1.180	0.090	826
30	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.345	0.070	2545
31	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.350	0.070	2500
32	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.690	0.010	147
33	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.285	0.100	844
34	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.795	0.020	258
35	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.200	0.040	345
36	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.910	-0.015	-162
37	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.310	0.025	877
38	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.280	-0.120	-115
39	PERENNIAL REAL ESTATE HLDGSLTD	03/08/2017	0.925	0.890	-0.035	-378
40	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.295	0.000	0
41	HIAP HOE LIMITED	07/08/2017	0.745	0.810	0.065	872
42	CAPITALAND MALL TRUST	14/08/2017	2.095	2.020	-0.075	-358
43	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.765	0.015	200
44	COGENT HOLDINGS LIMITED	11/09/2017	0.810	0.965	0.155	1914
45	SEMBCORP MARINE LTD	28/09/2017	1.740	1.735	-0.005	-29
46	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.620	0.000	0