Singapore Stock Market

COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
UMS HOLDINGS LIMITED	30/12/2016	0.615	0.900	0.285	4634
VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.870	0.340	6415
CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	11.700	2.410	2594
MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.530	0.575	6021
NORDIC GROUP LIMITED	06/02/2017	0.295	0.415	0.120	4068
CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.805	0.265	4907
FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.485	0.175	5645
AEM HOLDINGS LTD	10/02/2017	0.680	2.370	1.690	24853
JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	44.490	8.440	2341
OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	10.880	1.360	1429
SING HOLDINGS LIMITED	18/02/2017	0.345	0.395	0.050	1449
YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.650	0.165	1111
TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.480	0.030	667
VENTURE CORPORATION LIMITED	27/02/2017	10.400	15.320	4.920	4731
HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.300	0.735	13009
UOL GROUP LIMITED	10/03/2017	6.920	8.080	1.160	1676
HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.280	0.080	111
GUOCOLAND LIMITED	30/03/2017	1.845	2.310	0.465	2520
PARKWAYLIFE REIT	07/04/2017	2.570	2.650	0.080	311
GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.147	0.003	208
HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.580	0.175	4321
CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.600	0.115	774
JEP HOLDINGS LTD.	24/04/2017	0.026	0.027	0.001	385
MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	0.950	0.170	2179
CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.650	0.090	577
FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.510	0.130	546
BRC ASIA LIMITED	02/05/2017	0.650	0.860	0.210	3231
GREAT EASTERN HLDGS LTD	04/05/2017	22.390	26.140	3.750	1675
KEPPEL REIT	26/05/2017	1.090	1.160	0.070	642
CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.320	0.045	1636
TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.315	0.035	1250
FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.665	-0.015	-221
METRO HOLDINGS LIMITED	30/06/2017	1.185	1.200	0.015	127
OUE HOSPITALITY TRUST	03/07/2017	0.775	0.775	0.000	0
ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.180	0.020	172
SINGAPORE REINSURANCE COR LTD	10/07/2017	0.320	0.315	-0.005	-156
BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.880	-0.045	-486
VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.305	0.020	702
SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.180	-0.220	-212
PERENNIAL REAL ESTATE HLDGSLTD	03/08/2017	0.925	0.885	-0.040	-432
SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.295	0.000	0
HIAP HOE LIMITED	07/08/2017	0.745	0.780	0.035	470
CAPITALAND MALL TRUST	14/08/2017	2.095	2.110	0.015	72
FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.750	0.000	0