Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.945	0.330	5366
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.920	0.390	7358
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	11.710	2.420	2605
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.525	0.570	5969
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.425	0.130	4407
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.840	0.300	5556
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.495	0.185	5968
8	AEM HOLDINGS LTD	10/02/2017	0.680	2.470	1.790	26324
9	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	43.850	7.800	2164
10	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.170	1.650	1733
11	SING HOLDINGS LIMITED	18/02/2017	0.345	0.415	0.070	2029
12	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.730	0.245	1650
13	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.490	0.040	889
14	VENTURE CORPORATION LIMITED	27/02/2017	10.400	15.800	5.400	5192
15	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.410	0.845	14956
16	UOL GROUP LIMITED	10/03/2017	6.920	8.180	1.260	1821
17	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.410	0.210	292
18	GUOCOLAND LIMITED	30/03/2017	1.845	2.380	0.535	2900
19	PARKWAYLIFE REIT	07/04/2017	2.570	2.690	0.120	467
20	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.148	0.004	278
21	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.480	0.075	1852
22	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.630	0.145	976
23	JEP HOLDINGS LTD.	24/04/2017	0.026	0.027	0.001	385
24	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	0.960	0.180	2308
25	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.595	0.035	224
26	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.540	0.160	672
27	BRC ASIA LIMITED	02/05/2017	0.650	0.835	0.185	2846
28	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	26.300	3.910	1746
29	KEPPEL REIT	26/05/2017	1.090	1.160	0.070	642
30	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.315	0.040	1455
31	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.295	0.015	536
32	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.660	-0.020	-294
33	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.195	0.010	84
34	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.760	-0.015	-194
35	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.175	0.015	129
36	CACHE LOGISTICS TRUST	07/07/2017	0.940	0.875	-0.065	-691
37	SINGAPORE REINSURANCE COR LTD	10/07/2017	0.320	0.315	-0.005	-156
38	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.880	-0.045	-486
39	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.280	-0.005	-175
40	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.310	-0.090	-87
41	PERENNIAL REAL ESTATE HLDGSLTD	03/08/2017	0.925	0.905	-0.020	-216
42	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.290	-0.005	-169
43	HIAP HOE LIMITED	07/08/2017	0.745	0.770	0.025	336
44	CAPITALAND MALL TRUST	14/08/2017	2.095	2.170	0.075	358