Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.975	0.360	5854
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.935	0.405	7642
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	11.490	2.200	2368
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.275	0.320	3351
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.410	0.115	3898
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.785	0.245	4537
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.520	0.210	6774
8	AEM HOLDINGS LTD	10/02/2017	0.680	2.430	1.750	25735
9	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	42.550	6.500	1803
10	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.000	1.480	1555
11	SING HOLDINGS LIMITED	18/02/2017	0.345	0.390	0.045	1304
12	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.775	0.290	1953
13	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.500	0.050	1111
14	VENTURE CORPORATION LIMITED	27/02/2017	10.400	15.690	5.290	5087
15	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.400	0.835	14779
16	UOL GROUP LIMITED	10/03/2017	6.920	8.190	1.270	1835
17	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.520	0.320	444
18	GUOCOLAND LIMITED	30/03/2017	1.845	2.120	0.275	1491
19	PARKWAYLIFE REIT	07/04/2017	2.570	2.700	0.130	506
20	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.151	0.007	486
21	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.480	0.075	1852
22	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.620	0.135	909
23	JEP HOLDINGS LTD.	24/04/2017	0.026	0.026	0.000	0
24	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	0.950	0.170	2179
25	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.595	0.035	224
26	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.440	0.060	252
27	BRC ASIA LIMITED	02/05/2017	0.650	0.850	0.200	3077
28	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	25.700	3.310	1478
29	KEPPEL REIT	26/05/2017	1.090	1.165	0.075	688
30	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.280	0.005	182
31	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.305	0.025	893
32	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.660	-0.020	-294
33	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.180	-0.005	-42
34	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.745	-0.030	-387
35	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.185	0.025	216
36	CACHE LOGISTICS TRUST	07/07/2017	0.940	0.890	-0.050	-532
37	SINGAPORE REINSURANCE COR LTD	10/07/2017	0.320	0.315	-0.005	-156
38	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.870	-0.055	-595
39	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.280	-0.005	-175
40	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.320	-0.080	-77
41	PERENNIAL REAL ESTATE HLDGSLTD	03/08/2017	0.925	0.905	-0.020	-216
42	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.275	-0.020	-678
43	HIAP HOE LIMITED	07/08/2017	0.745	0.765	0.020	268
44	CAPITALAND MALL TRUST	14/08/2017	2.095	2.130	0.035	167