Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.095	0.480	7805
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.825	0.295	5566
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.060	2.770	2982
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.260	0.305	3194
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.420	0.125	4237
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.885	0.345	6389
7	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.200	0.037	2270
8	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.520	0.210	6774
9	AEM HOLDINGS LTD	10/02/2017	0.680	2.850	2.170	31912
10	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	41.330	5.280	1465
11	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.210	1.690	1775
12	SING HOLDINGS LIMITED	18/02/2017	0.345	0.385	0.040	1159
13	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.860	0.375	2525
14	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.510	0.060	1333
15	VENTURE CORPORATION LIMITED	27/02/2017	10.400	13.850	3.450	3317
16	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.190	0.625	11062
17	UOL GROUP LIMITED	10/03/2017	6.920	8.060	1.140	1647
18	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.800	0.600	833
19	GUOCOLAND LIMITED	30/03/2017	1.845	1.950	0.105	569
20	PARKWAYLIFE REIT	07/04/2017	2.570	2.740	0.170	661
21	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.153	0.009	625
22	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.480	0.075	1852
23	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.570	0.085	572
24	JEP HOLDINGS LTD.	24/04/2017	0.026	0.031	0.005	1923
25	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.040	0.260	3333
26	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.595	0.035	224
27	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.360	-0.020	-84
28	BRC ASIA LIMITED	02/05/2017	0.650	0.800	0.150	2308
29	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	25.030	2.640	1179
30	HENGXIN TECHNOLOGY LTD.	12/05/2017	0.345	0.340	-0.005	-145
31	KEPPEL REIT	26/05/2017	1.090	1.155	0.065	596
32	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.270	-0.005	-182
33	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.320	0.040	1429
34	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.670	-0.010	-147
35	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.155	-0.030	-253
36	ESR-REIT	03/07/2017	0.605	0.560	-0.045	-744
37	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.775	0.000	0
38	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.185	0.025	216
39	CACHE LOGISTICS TRUST	07/07/2017	0.940	0.885	-0.055	-585
40	SINGAPORE REINSURANCE COR LTD	10/07/2017	0.320	0.325	0.005	156
41	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.960	0.035	378
42	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.280	-0.005	-175
43	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.530	0.130	125
44	PERENNIAL REAL ESTATE HLDGSLTD	03/08/2017	0.925	0.920	-0.005	-54
45	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.290	-0.005	-169