Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.100	0.485	7886
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.835	0.305	5755
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	11.050	1.760	1895
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.275	0.320	3351
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.410	0.115	3898
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.910	0.370	6852
7	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.200	0.037	2270
8	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.525	0.215	6935
9	AEM HOLDINGS LTD	10/02/2017	0.680	2.600	1.920	28235
10	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	43.260	7.210	2000
11	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.090	1.570	1649
12	SING HOLDINGS LIMITED	18/02/2017	0.345	0.355	0.010	290
13	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.835	0.350	2357
14	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.500	0.050	1111
15	VENTURE CORPORATION LIMITED	27/02/2017	10.400	13.100	2.700	2596
16	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.020	0.455	8053
17	UOL GROUP LIMITED	10/03/2017	6.920	7.920	1.000	1445
18	FEDERAL INT(2000) LTD	16/03/2017	0.340	0.400	0.060	1765
19	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.600	0.400	556
20	GUOCOLAND LIMITED	30/03/2017	1.845	1.920	0.075	407
21	PARKWAYLIFE REIT	07/04/2017	2.570	2.660	0.090	350
22	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.153	0.009	625
23	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.545	0.140	3457
24	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.600	0.115	774
25	JEP HOLDINGS LTD.	24/04/2017	0.026	0.030	0.004	1538
26	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.000	0.220	2821
27	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.640	0.080	513
28	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.370	-0.010	-42
29	BRC ASIA LIMITED	02/05/2017	0.650	0.825	0.175	2692
30	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	24.500	2.110	942
31	SIA ENGINEERING CO LTD	08/05/2017	3.920	4.060	0.140	357
32	HENGXIN TECHNOLOGY LTD.	12/05/2017	0.345	0.345	0.000	0
33	KEPPEL REIT	26/05/2017	1.090	1.160	0.070	642
34	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.280	0.005	182
35	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.320	0.040	1429
36	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.665	-0.015	-221
37	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.200	0.015	127
38	ESR-REIT	03/07/2017	0.605	0.585	-0.020	-331
39	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.755	-0.020	-258
40	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.210	0.050	431
41	CACHE LOGISTICS TRUST	07/07/2017	0.940	0.940	0.000	0
42	SINGAPORE REINSURANCE COR LTD	10/07/2017	0.320	0.325	0.005	156
43	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.980	0.055	595
44	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.285	0.000	0