Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.060	0.445	7236
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.400	3.290	0.890	3708
3	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.815	0.285	5377
4	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.435	0.040	1013
5	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	10.940	1.650	1776
6	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.240	0.285	2984
7	NORDIC GROUP LIMITED	06/02/2017	0.295	0.400	0.105	3559
8	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.795	0.255	4722
9	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.200	0.037	2270
10	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.500	0.190	6129
11	AEM HOLDINGS LTD	10/02/2017	0.680	2.470	1.790	26324
12	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	41.710	5.660	1570
13	FISCHER TECH LTD	17/02/2017	1.865	2.680	0.815	4370
14	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.050	1.530	1607
15	SING HOLDINGS LIMITED	18/02/2017	0.345	0.350	0.005	145
16	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.715	0.230	1549
17	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.500	0.050	1111
18	VENTURE CORPORATION LIMITED	27/02/2017	10.400	12.510	2.110	2029
19	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.800	0.025	323
20	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.975	0.410	7257
21	UOL GROUP LIMITED	10/03/2017	6.920	7.720	0.800	1156
22	FEDERAL INT(2000) LTD	16/03/2017	0.340	0.400	0.060	1765
23	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.550	0.350	486
24	GUOCOLAND LIMITED	30/03/2017	1.845	1.885	0.040	217
25	PARKWAYLIFE REIT	07/04/2017	2.570	2.660	0.090	350
26	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.151	0.007	486
27	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.525	0.120	2963
28	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.560	0.075	505
29	JEP HOLDINGS LTD.	24/04/2017	0.026	0.028	0.002	769
30	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	0.945	0.165	2115
31	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.610	0.050	321
32	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.410	0.030	126
33	BRC ASIA LIMITED	02/05/2017	0.650	0.810	0.160	2462
34	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	24.730	2.340	1045
35	SIA ENGINEERING CO LTD	08/05/2017	3.920	4.060	0.140	357
36	HENGXIN TECHNOLOGY LTD.	12/05/2017	0.345	0.335	-0.010	-290
37	KEPPEL REIT	26/05/2017	1.090	1.160	0.070	642
38	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.270	-0.005	-182
39	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.320	0.040	1429
40	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.670	-0.010	-147
41	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.200	0.015	127
42	ESR-REIT	03/07/2017	0.605	0.590	-0.015	-248
43	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.760	-0.015	-194
44	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.165	0.005	43
45	CACHE LOGISTICS TRUST	07/07/2017	0.940	0.935	-0.005	-53
46	SINGAPORE REINSURANCE COR LTD	10/07/2017	0.320	0.320	0.000	0
47	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.925	0.000	0