Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.83	0.215	3496
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.77	0.37	1542
3	GKE CORPORATION LIMITED	17/01/2017	0.097	0.183	0.086	8866
4	METRO HOLDINGS LIMITED	18/01/2017	1.01	1.11	0.1	990
5	AUSNET SERVICES LTD	20/01/2017	1.7	1.79	0.09	529
6	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.765	0.235	4434
7	WHEELOCK PROPERTIES (S) LTD	23/01/2017	1.615	1.88	0.265	1641
8	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.425	0.11	3492
9	CHEW'S GROUP LIMITED	26/01/2017	0.35	0.41	0.06	1714
10	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.45	0.055	1392
11	CAPITALAND LIMITED	30/01/2017	3.34	3.72	0.38	1138
12	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	10.61	1.32	1421
13	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.035	0.08	838
14	NORDIC GROUP LIMITED	06/02/2017	0.295	0.32	0.025	847
15	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.55	0.01	185
16	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.205	0.042	2577
17	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.365	0.055	1774
18	AEM HOLDINGS LTD	10/02/2017	1.02	1.885	0.865	8480
19	PEC LTD.	10/02/2017	0.575	0.725	0.15	2609
20	HIAP SENG ENGINEERING LTD	14/02/2017	0.152	0.175	0.023	1513
21	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	39.38	3.33	924
22	NET PACIFIC FIN HLDGS LTD	16/02/2017	0.037	0.068	0.031	8378
23	SING INVESTMENTS & FINANCE LTD	17/02/2017	1.52	1.51	-0.01	-66
24	FISCHER TECH LTD	17/02/2017	1.865	2	0.135	724
25	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	9.66	0.14	147
26	SING HOLDINGS LIMITED	18/02/2017	0.345	0.36	0.015	435
27	SERIAL SYSTEM LTD	22/02/2017	0.148	0.167	0.019	1284
28	HOCK LIAN SENG HOLDINGS LTD	22/02/2017	0.56	0.645	0.085	1518
29	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.79	0.305	2054
30	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.45	0	0
31	VENTURE CORPORATION LIMITED	27/02/2017	10.4	11.07	0.67	644
32	JARDINE MATHESON HLDGS LTD	03/03/2017	65.99	65.45	-0.54	-82
33	DAIRY FARM INT'L HOLDINGS LTD	07/03/2017	8.94	9.02	0.08	89
34	CHIP ENG SENG CORPORATION LTD	08/03/2017	0.745	0.75	0.005	67
35	FAR EAST ORCHARD LIMITED	08/03/2017	1.645	1.65	0.005	30
36	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.795	0.02	258
37	MIYOSHI LIMITED	08/03/2017	0.066	0.065	-0.001	-152
38	OXLEY HOLDINGS LIMITED	09/03/2017	0.58	0.57	-0.01	-172
39	GUOCOLAND LIMITED	10/03/2017	1.89	1.86	-0.03	-159
40	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.6	0.035	619
41	UOL GROUP LIMITED	10/03/2017	6.92	6.98	0.06	87
42	YOMA STRATEGIC HOLDINGS LTD	10/03/2017	0.64	0.625	-0.015	-234
43	FEDERAL INT(2000) LTD	16/03/2017	0.34	0.35	0.01	294
44	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.2	7.2	0	0