Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.715	0.1	1626
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.67	0.27	1125
3	GLOBAL INVESTMENTS LIMITED	06/01/2017	0.138	0.146	0.008	580
4	GKE CORPORATION LIMITED	17/01/2017	0.097	0.172	0.075	7732
5	JAPAN FOODS HOLDING LTD.	18/01/2017	0.4	0.455	0.055	1375
6	JUMBO GROUP LIMITED	18/01/2017	0.655	0.705	0.05	763
7	METRO HOLDINGS LIMITED	18/01/2017	1.01	1.075	0.065	644
8	AUSNET SERVICES LTD	20/01/2017	1.7	1.74	0.04	235
9	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.69	0.16	3019
10	WHEELOCK PROPERTIES (S) LTD	23/01/2017	1.615	1.77	0.155	960
11	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.37	0.055	1746
12	CHEW'S GROUP LIMITED	26/01/2017	0.35	0.36	0.01	286
13	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.42	0.025	633
14	CAPITALAND LIMITED	30/01/2017	3.34	3.53	0.19	569
15	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	9.54	0.25	269
16	GSH CORPORATION LIMITED	01/02/2017	0.545	0.585	0.04	734
17	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	0.985	0.03	314
18	NORDIC GROUP LIMITED	06/02/2017	0.295	0.325	0.03	1017
19	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.565	0.025	463
20	HAI LECK HOLDINGS LIMITED	09/02/2017	0.54	0.605	0.065	1204
21	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.193	0.03	1840
22	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.32	0.01	323
23	AEM HOLDINGS LTD	10/02/2017	1.02	1.31	0.29	2843
24	PEC LTD.	10/02/2017	0.575	0.64	0.065	1130
25	HIAP SENG ENGINEERING LTD	14/02/2017	0.152	0.16	0.008	526
26	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	39.89	3.84	1065
27	NET PACIFIC FIN HLDGS LTD	16/02/2017	0.037	0.038	0.001	270
28	SING INVESTMENTS & FINANCE LTD	17/02/2017	1.52	1.51	-0.01	-66
29	FISCHER TECH LTD	17/02/2017	1.865	1.92	0.055	295
30	UNITED OVERSEAS BANK LTD	18/02/2017	21.18	21.54	0.36	170
31	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	9.49	-0.03	-32
32	SING HOLDINGS LIMITED	18/02/2017	0.345	0.35	0.005	145
33	SERIAL SYSTEM LTD	22/02/2017	0.148	0.144	-0.004	-270
34	HOCK LIAN SENG HOLDINGS LTD	22/02/2017	0.56	0.58	0.02	357
35	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.645	0.16	1077
36	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.45	0	0
37	VENTURE CORPORATION LIMITED	27/02/2017	10.4	10.98	0.58	558
38	CDL HOSPITALITY TRUSTS	28/02/2017	1.415	1.405	-0.01	-71
39	JARDINE MATHESON HLDGS LTD	03/03/17	65.99	65.99	0	0